Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 476'4 475'4 476'0 473'4 475'0 -1'4 7:16A Jan 14
CORN  May 25 @C5K 486'6 485'4 486'0 483'4 485'0 -1'6 7:16A Jan 14
CORN  Jul 25 @C5N 490'0 489'0 489'0 487'0 488'4 -1'4 7:15A Jan 14
SOYBEANS  Jan 25 @S5F 1041'4 1043'0 1047'4 1035'0 1047'2 5'6 7:14A Jan 14
SOYBEANS  Mar 25 @S5H 1053'0 1051'2 1056'6 1046'4 1051'6 -1'2 7:16A Jan 14
SOYBEANS  May 25 @S5K 1066'4 1064'0 1069'4 1059'6 1064'2 -2'2 7:16A Jan 14
WHEAT  Mar 25 @W5H 545'0 546'2 547'0 542'6 546'2 1'2 7:16A Jan 14
WHEAT  May 25 @W5K 556'6 558'0 559'0 554'6 558'2 1'4 7:16A Jan 14
LIVE CATTLE  Feb 25 @LE5G 198.775 198.750 198.750 197.325 197.600 - 1.375 1:04P Jan 13
LIVE CATTLE  Apr 25 @LE5J 199.475 199.450 199.500 198.150 198.300 - 1.275 1:04P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  475'0
Change:  -1'4
Bid:  475'0
Ask:  475'2
Today's High:  476'0
Today's Low:  473'4
Volume:  376,883
Open:  475'4
Settle:  476'4
Prev:  476'4
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
7:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN