Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 439'6 440'0 442'4 435'6 439'2 -0'4 9:23A Jun 21
CORN  Sep 24 @C4U 444'6 444'6 447'4 440'4 443'6 -1'0 9:23A Jun 21
CORN  Dec 24 @C4Z 456'6 457'0 459'4 452'6 455'4 -1'2 9:23A Jun 21
SOYBEANS  Jul 24 @S4N 1155'2 1156'0 1166'0 1156'0 1159'6 4'4 9:23A Jun 21
SOYBEANS  Aug 24 @S4Q 1139'6 1140'2 1149'0 1140'2 1143'0 3'2 9:23A Jun 21
SOYBEANS  Sep 24 @S4U 1113'2 1113'4 1120'4 1111'6 1115'0 1'6 9:23A Jun 21
WHEAT  Jul 24 @W4N 572'6 571'2 579'2 566'2 568'4 -4'2 9:23A Jun 21
WHEAT  Sep 24 @W4U 586'0 586'0 593'6 581'2 584'2 -1'6 9:23A Jun 21
LIVE CATTLE  Jun 24 @LE4M 187.075 187.300 187.350 186.825 187.000 - 0.075 9:22A Jun 21
LIVE CATTLE  Aug 24 @LE4Q 182.550 182.800 182.875 181.750 182.150 - 0.400 9:23A Jun 21
@FCF0  Jan 30 @FC0F  
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  438'4
Change:  -1'2
Bid:  438'4
Ask:  438'6
Today's High:  442'4
Today's Low:  435'6
Volume:  229,750
Open:  440'0
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN