Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 352'4 352'4 355'0 352'4 353'4 1'0 1:00A Sep 21
CORN  Mar 19 @C9H 364'6 364'6 367'2 364'6 365'6 1'0 1:00A Sep 21
CORN  May 19 @C9K 372'6 373'0 375'2 373'0 373'6 1'0 1:00A Sep 21
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'0 842'4 845'0 -5'2 1:00A Sep 21
SOYBEANS  Jan 19 @S9F 864'0 860'0 862'4 856'4 858'6 -5'2 1:00A Sep 21
SOYBEANS  Mar 19 @S9H 877'0 872'0 875'2 869'2 871'0 -6'0 12:51A Sep 21
WHEAT  Dec 18 @W8Z 524'0 521'0 523'6 518'2 520'6 -3'2 1:00A Sep 21
WHEAT  Mar 19 @W9H 542'4 541'0 542'4 537'2 539'6 -2'6 12:53A Sep 21
LIVE CATTLE  Oct 18 @LE8V 113.100 113.500 113.575 112.375 112.750 - 0.650 1:04P Sep 20
LIVE CATTLE  Dec 18 @LE8Z 117.975 118.250 118.700 117.250 118.150 - 0.075 1:04P Sep 20
FEEDER CATTLE  Sep 18 @GF8U 155.525 155.825 156.675 155.600 156.025 0.150 1:04P Sep 20
FEEDER CATTLE  Oct 18 @GF8V 157.875 158.400 159.125 157.150 157.725 - 0.600 1:04P Sep 20
FEEDER CATTLE  Nov 18 @GF8X 157.725 157.950 158.825 157.050 157.600 - 0.575 1:04P Sep 20
LEAN HOGS  Oct 18 @HE8V 60.000 60.700 61.625 60.600 61.350 1.250 1:04P Sep 20
LEAN HOGS  Dec 18 @HE8Z 57.900 57.825 58.650 57.350 58.150 0.375 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  353'4
Change:  1'0
Bid:  353'2
Ask:  353'4
Today's High:  355'0
Today's Low:  352'4
Volume:  266,804
Open:  352'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN