Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 418'0 420'4 420'4 416'4 416'4 -1'4 8:40P Jul 07
CORN  Sep 25 @C5U 403'4 403'4 403'6 402'0 402'2 -1'2 2:03A Jul 08
CORN  Dec 25 @C5Z 420'6 420'6 420'6 418'6 418'6 -2'0 2:02A Jul 08
SOYBEANS  Jul 25 @S5N 1031'6 1038'6 1040'4 1038'6 1040'4 8'6 7:07P Jul 07
SOYBEANS  Aug 25 @S5Q 1031'4 1030'4 1032'6 1028'0 1030'0 -1'4 2:03A Jul 08
SOYBEANS  Sep 25 @S5U 1013'4 1013'2 1016'2 1012'0 1014'4 1'0 2:04A Jul 08
WHEAT  Jul 25 @W5N 539'6 541'6 0'0 1:15P Jul 07
WHEAT  Sep 25 @W5U 548'4 548'4 549'0 543'4 544'4 -4'0 2:04A Jul 08
LIVE CATTLE  Aug 25 @LE5Q 214.050 213.550 216.400 213.100 215.925 1.850 1:04P Jul 07
LIVE CATTLE  Oct 25 @LE5V 210.900 210.450 213.575 210.075 212.950 2.050 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -1'4
Bid:  415'4
Ask:  417'2
Today's High:  420'4
Today's Low:  416'4
Volume:  709
Open:  420'4
Settle:  418'0
Prev:  418'0
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN