Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 488'4 487'4 490'0 480'0 481'0 -7'4 12:09P Sep 29
CORN  Mar 24 @C4H 503'2 503'0 504'6 495'2 496'0 -7'2 12:10P Sep 29
CORN  May 24 @C4K 511'6 511'6 513'2 504'0 504'6 -7'0 12:10P Sep 29
SOYBEANS  Nov 23 @S3X 1300'4 1300'4 1305'4 1272'4 1276'4 -24'0 12:10P Sep 29
SOYBEANS  Jan 24 @S4F 1319'2 1319'0 1323'4 1292'4 1296'2 -23'0 12:10P Sep 29
SOYBEANS  Mar 24 @S4H 1331'4 1331'4 1335'2 1307'0 1311'4 -20'0 12:10P Sep 29
WHEAT  Dec 23 @W3Z 578'6 579'4 585'4 547'2 547'4 -31'2 12:09P Sep 29
WHEAT  Mar 24 @W4H 606'4 607'0 613'2 578'2 578'4 -28'0 12:10P Sep 29
LIVE CATTLE  Oct 23 @LE3V 186.500 186.350 186.350 184.400 184.575 - 1.925 12:10P Sep 29
LIVE CATTLE  Dec 23 @LE3Z 190.425 190.150 190.175 187.925 188.125 - 2.300 12:10P Sep 29
@FCF0  Jan 30 @FC0F  
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  480'6
Change:  -7'6
Bid:  480'6
Ask:  481'0
Today's High:  490'0
Today's Low:  480'0
Volume:  114,318
Open:  487'4
Settle:  488'4
Prev:  488'4
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN