Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 327'4 327'4 329'4 327'2 328'4 1'0 5:21A May 29
CORN  Sep 20 @C0U 331'6 331'6 333'6 331'4 332'6 1'0 5:04A May 29
CORN  Dec 20 @C0Z 340'2 340'2 342'4 340'0 341'2 1'0 5:20A May 29
SOYBEANS  Jul 20 @S0N 847'0 846'0 846'0 841'0 844'4 -2'4 5:21A May 29
SOYBEANS  Aug 20 @S0Q 849'2 848'0 848'0 843'4 847'2 -2'0 5:02A May 29
SOYBEANS  Sep 20 @S0U 850'4 848'6 849'2 845'0 848'4 -2'0 5:04A May 29
WHEAT  Jul 20 @W0N 514'4 513'4 518'0 513'0 515'4 1'0 5:20A May 29
WHEAT  Sep 20 @W0U 517'6 517'0 520'6 516'2 518'4 0'6 5:19A May 29
LIVE CATTLE  Jun 20 @LE0M 100.800 100.800 101.600 100.400 101.600 0.675 1:04P May 28
LIVE CATTLE  Aug 20 @LE0Q 100.725 100.725 101.300 100.125 101.125 0.450 1:04P May 28
FEEDER CATTLE  Aug 20 @GF0Q 134.025 134.200 136.025 133.300 135.850 1.475 1:04P May 28
FEEDER CATTLE  Sep 20 @GF0U 135.075 135.200 136.675 134.350 136.525 1.175 1:04P May 28
FEEDER CATTLE  Oct 20 @GF0V 135.925 135.975 137.250 135.075 137.150 0.850 1:04P May 28
LEAN HOGS  Jun 20 @HE0M 60.175 58.675 58.800 56.650 56.650 -3.250 1:04P May 28
LEAN HOGS  Jul 20 @HE0N 59.300 58.000 58.000 55.550 55.550 -3.650 1:04P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  328'6
Change:  1'2
Bid:  328'4
Ask:  328'6
Today's High:  329'4
Today's Low:  327'2
Volume:  246,973
Open:  327'4
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  May-29-2020
5:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN