Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 405'6 406'0 407'2 405'2 405'6 0'0 5:55A Sep 20
CORN  Mar 25 @C5H 424'2 424'6 425'6 423'6 424'4 0'2 5:54A Sep 20
CORN  May 25 @C5K 435'2 434'6 436'6 434'6 435'2 0'0 5:49A Sep 20
SOYBEANS  Nov 24 @S4X 1013'2 1012'4 1019'0 1011'6 1015'2 2'0 5:55A Sep 20
SOYBEANS  Jan 25 @S5F 1031'2 1031'0 1036'6 1029'6 1033'4 2'2 5:51A Sep 20
SOYBEANS  Mar 25 @S5H 1045'2 1044'0 1050'4 1043'4 1047'0 1'6 5:54A Sep 20
WHEAT  Dec 24 @W4Z 565'4 566'2 572'6 565'2 570'2 4'6 5:54A Sep 20
WHEAT  Mar 25 @W5H 585'0 585'6 591'4 584'6 589'4 4'4 5:41A Sep 20
LIVE CATTLE  Oct 24 @LE4V 178.300 178.900 180.425 178.375 179.850 1.675 1:04P Sep 19
LIVE CATTLE  Dec 24 @LE4Z 179.850 180.500 182.000 179.800 181.150 1.275 1:04P Sep 19
@FCF0  Jan 30 @FC0F  
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  405'6
Change:  0'0
Bid:  405'6
Ask:  406'0
Today's High:  407'2
Today's Low:  405'2
Volume:  166,204
Open:  406'0
Settle:  405'6
Prev:  405'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
5:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN