Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 529'4 529'0 530'4 521'6 526'2 -3'2 11:28A Sep 17
CORN  Mar 22 @C2H 536'6 536'2 537'6 529'6 534'0 -2'6 11:28A Sep 17
CORN  May 22 @C2K 541'0 540'6 541'4 534'2 538'2 -2'6 11:28A Sep 17
SOYBEANS  Nov 21 @S1X 1296'0 1295'4 1298'4 1278'2 1285'0 -11'0 11:28A Sep 17
SOYBEANS  Jan 22 @S2F 1304'6 1304'0 1307'0 1287'0 1294'2 -10'4 11:28A Sep 17
SOYBEANS  Mar 22 @S2H 1308'6 1308'0 1310'4 1290'4 1298'0 -10'6 11:27A Sep 17
WHEAT  Dec 21 @W1Z 713'0 713'6 716'0 706'4 709'2 -3'6 11:28A Sep 17
WHEAT  Mar 22 @W2H 724'0 724'6 726'4 717'6 720'0 -4'0 11:27A Sep 17
LIVE CATTLE  Oct 21 @LE1V 123.600 123.500 123.500 122.525 122.975 - 0.625 11:28A Sep 17
LIVE CATTLE  Dec 21 @LE1Z 128.575 128.400 128.400 127.175 127.850 - 0.725 11:28A Sep 17
FEEDER CATTLE  Sep 21 @GF1U 155.875 155.500 155.625 154.575 155.225 - 0.650 11:21A Sep 17
FEEDER CATTLE  Oct 21 @GF1V 157.100 157.125 157.125 156.025 156.500 - 0.600 11:28A Sep 17
FEEDER CATTLE  Nov 21 @GF1X 157.300 157.300 157.300 155.975 156.250 - 1.050 11:28A Sep 17
LEAN HOGS  Oct 21 @HE1V 85.475 85.600 85.625 84.025 85.425 -0.050 11:28A Sep 17
LEAN HOGS  Dec 21 @HE1Z 74.450 74.300 74.475 72.675 74.350 -0.100 11:28A Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  526'2
Change:  -3'2
Bid:  526'2
Ask:  526'4
Today's High:  530'4
Today's Low:  521'6
Volume:  118,905
Open:  529'0
Settle:  529'4
Prev:  529'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
11:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN