Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 770'2 770'0 770'0 763'2 767'4 -2'6 1:35A Jun 30
CORN  Sep 22 @C2U 664'0 664'0 664'6 659'2 661'6 -2'2 2:27A Jun 30
CORN  Dec 22 @C2Z 653'6 653'0 653'6 649'0 650'4 -3'2 2:24A Jun 30
SOYBEANS  Jul 22 @S2N 1674'2 1671'0 1675'2 1663'2 1674'4 0'2 1:39A Jun 30
SOYBEANS  Aug 22 @S2Q 1571'4 1571'4 1576'0 1563'0 1575'2 3'6 2:25A Jun 30
SOYBEANS  Sep 22 @S2U 1495'0 1495'0 1498'4 1487'0 1491'4 -3'4 2:22A Jun 30
WHEAT  Jul 22 @W2N 915'4 914'2 917'6 906'6 917'6 2'2 2:12A Jun 30
WHEAT  Sep 22 @W2U 930'0 930'0 936'2 921'0 935'6 5'6 2:26A Jun 30
LIVE CATTLE  Jun 22 @LE2M 136.300 136.325 137.050 136.100 136.175 0.500 1:04P Jun 29
LIVE CATTLE  Aug 22 @LE2Q 132.725 132.600 133.375 132.100 132.125 - 0.550 1:04P Jun 29
FEEDER CATTLE  Aug 22 @GF2Q 171.825 171.650 172.675 170.325 170.925 - 1.100 1:04P Jun 29
FEEDER CATTLE  Sep 22 @GF2U 174.950 174.675 175.525 173.275 173.875 - 1.175 1:04P Jun 29
FEEDER CATTLE  Oct 22 @GF2V 177.500 177.225 177.900 175.875 176.400 - 1.100 1:04P Jun 29
LEAN HOGS  Jul 22 @HE2N 109.925 109.100 109.850 108.875 109.250 - 0.525 1:04P Jun 29
LEAN HOGS  Aug 22 @HE2Q 103.825 103.325 104.550 103.000 103.525 - 0.250 1:04P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  767'4
Change:  -2'6
Bid:  765'0
Ask:  767'2
Today's High:  770'0
Today's Low:  763'2
Volume:  63,702
Open:  770'0
Settle:  770'2
Prev:  770'2
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
1:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN