Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 325'2 324'4 324'4 322'0 322'6 -2'4 3:22A Aug 14
CORN  Dec 20 @C0Z 338'6 337'6 338'0 336'0 336'4 -2'2 3:21A Aug 14
CORN  Mar 21 @C1H 349'6 349'0 349'0 347'4 348'0 -1'6 3:17A Aug 14
SOYBEANS  Aug 20 @S0Q 890'4 894'6 910'4 894'6 908'0 16'6 1:15P Aug 13
SOYBEANS  Sep 20 @S0U 896'2 895'0 896'2 891'6 892'0 -4'2 3:20A Aug 14
SOYBEANS  Nov 20 @S0X 899'4 898'0 898'4 894'0 894'2 -5'2 3:21A Aug 14
WHEAT  Sep 20 @W0U 496'6 495'4 496'2 493'4 494'4 -2'2 3:21A Aug 14
WHEAT  Dec 20 @W0Z 506'4 505'0 505'6 503'0 503'6 -2'6 3:21A Aug 14
LIVE CATTLE  Aug 20 @LE0Q 106.350 106.700 107.350 106.300 107.175 0.700 1:04P Aug 13
LIVE CATTLE  Oct 20 @LE0V 109.575 109.875 110.500 109.500 110.350 0.575 1:04P Aug 13
FEEDER CATTLE  Aug 20 @GF0Q 145.250 145.750 145.850 144.600 145.150 - 0.300 1:04P Aug 13
FEEDER CATTLE  Sep 20 @GF0U 147.950 148.175 148.400 147.150 147.500 - 0.575 1:04P Aug 13
FEEDER CATTLE  Oct 20 @GF0V 149.100 149.225 149.475 148.200 148.325 - 0.625 1:04P Aug 13
LEAN HOGS  Aug 20 @HE0Q 52.900 53.050 53.825 53.025 53.750 0.800 1:04P Aug 13
LEAN HOGS  Oct 20 @HE0V 51.600 51.775 52.475 51.500 52.450 0.750 1:04P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  322'6
Change:  -2'4
Bid:  322'4
Ask:  323'0
Today's High:  324'4
Today's Low:  322'0
Volume:  317,363
Open:  324'4
Settle:  325'2
Prev:  325'2
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
3:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN