Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 375'2 375'2 376'0 374'4 375'4 0'2 9:52P Nov 13
CORN  Mar 20 @C0H 384'0 383'6 384'4 383'2 384'2 0'2 9:51P Nov 13
CORN  May 20 @C0K 389'6 389'6 390'2 389'2 390'0 0'2 9:51P Nov 13
SOYBEANS  Nov 19 @S9X 905'6 906'4 909'2 902'0 902'0 -3'2 1:15P Nov 13
SOYBEANS  Jan 20 @S0F 915'2 915'0 917'4 914'2 916'2 1'0 9:53P Nov 13
SOYBEANS  Mar 20 @S0H 928'4 928'2 930'4 927'4 929'4 1'0 9:42P Nov 13
WHEAT  Dec 19 @W9Z 509'0 508'6 509'2 507'4 509'2 0'2 9:53P Nov 13
WHEAT  Mar 20 @W0H 513'6 513'0 513'6 512'0 513'2 -0'4 9:49P Nov 13
LIVE CATTLE  Dec 19 @LE9Z 119.750 119.825 119.850 117.350 118.325 - 1.650 1:04P Nov 13
LIVE CATTLE  Feb 20 @LE0G 125.575 125.600 125.700 123.125 124.225 - 1.475 1:04P Nov 13
FEEDER CATTLE  Nov 19 @GF9X 147.800 148.000 148.000 145.100 145.600 - 2.225 1:04P Nov 13
FEEDER CATTLE  Jan 20 @GF0F 147.125 146.925 147.175 142.625 142.725 - 4.300 1:04P Nov 13
FEEDER CATTLE  Mar 20 @GF0H 146.825 146.775 146.875 142.450 143.350 - 3.500 1:04P Nov 13
LEAN HOGS  Dec 19 @HE9Z 64.725 65.000 65.975 62.950 62.975 -1.600 1:04P Nov 13
LEAN HOGS  Feb 20 @HE0G 75.550 75.975 76.625 74.175 74.350 -1.000 1:04P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  375'4
Change:  0'2
Bid:  375'4
Ask:  375'6
Today's High:  376'0
Today's Low:  374'4
Volume:  195,982
Open:  375'2
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
9:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN