Weather
Futures
Market News
DTN Ag Headlines
Portfolio
Crops
Farm Life
Futures Markets
Charts
Quotes
Options
Home
About Us
Products
Contacts Us
Improving Yields
Newsletters
Events
Helpful Links
Sports from ESPN
Purdue Sports Home
Nascar News Home
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 23
@C3K
633'4
633'0
635'4
631'0
634'2
0'6
8:40P Mar 22
CORN
Jul 23
@C3N
611'6
611'0
612'4
609'0
611'4
-0'2
8:40P Mar 22
CORN
Sep 23
@C3U
561'6
560'0
561'4
559'0
560'2
-1'4
8:40P Mar 22
SOYBEANS
May 23
@S3K
1448'4
1450'0
1452'6
1446'2
1447'0
-1'4
8:40P Mar 22
SOYBEANS
Jul 23
@S3N
1425'0
1426'0
1430'0
1422'6
1424'0
-1'0
8:40P Mar 22
SOYBEANS
Aug 23
@S3Q
1378'0
1379'2
1382'4
1376'2
1377'2
-0'6
8:40P Mar 22
WHEAT
May 23
@W3K
663'4
663'0
667'0
662'4
665'6
2'2
8:40P Mar 22
WHEAT
Jul 23
@W3N
674'6
675'0
678'2
674'0
676'4
1'6
8:39P Mar 22
LIVE CATTLE
Apr 23
@LE3J
162.425
162.450
162.650
160.625
162.300
- 0.125
1:04P Mar 22
LIVE CATTLE
Jun 23
@LE3M
156.150
156.150
156.250
154.375
156.050
- 0.250
1:04P Mar 22
FEEDER CATTLE
Mar 23
@GF3H
188.775
188.800
189.025
188.000
188.450
- 0.525
1:03P Mar 22
FEEDER CATTLE
Apr 23
@GF3J
194.700
194.800
194.900
192.850
194.400
- 0.325
1:04P Mar 22
FEEDER CATTLE
May 23
@GF3K
199.550
199.825
199.825
197.725
198.850
- 0.775
1:04P Mar 22
LEAN HOGS
Apr 23
@HE3J
77.050
77.100
77.500
75.950
76.050
-0.975
1:04P Mar 22
LEAN HOGS
May 23
@HE3K
84.700
84.700
85.000
82.925
82.925
-1.450
1:04P Mar 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
634'2
Change:
0'6
Bid:
634'2
Ask:
634'4
Today's High:
635'4
Today's Low:
631'0
Volume:
154,747
Open:
633'0
Settle:
633'4
Prev:
633'4
Contract High:
Contract Low:
Updated:
Mar-22-2023
8:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff
–
Posted at Monday, March 20, 2023 1:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.