Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 633'4 633'0 635'4 631'0 634'2 0'6 8:40P Mar 22
CORN  Jul 23 @C3N 611'6 611'0 612'4 609'0 611'4 -0'2 8:40P Mar 22
CORN  Sep 23 @C3U 561'6 560'0 561'4 559'0 560'2 -1'4 8:40P Mar 22
SOYBEANS  May 23 @S3K 1448'4 1450'0 1452'6 1446'2 1447'0 -1'4 8:40P Mar 22
SOYBEANS  Jul 23 @S3N 1425'0 1426'0 1430'0 1422'6 1424'0 -1'0 8:40P Mar 22
SOYBEANS  Aug 23 @S3Q 1378'0 1379'2 1382'4 1376'2 1377'2 -0'6 8:40P Mar 22
WHEAT  May 23 @W3K 663'4 663'0 667'0 662'4 665'6 2'2 8:40P Mar 22
WHEAT  Jul 23 @W3N 674'6 675'0 678'2 674'0 676'4 1'6 8:39P Mar 22
LIVE CATTLE  Apr 23 @LE3J 162.425 162.450 162.650 160.625 162.300 - 0.125 1:04P Mar 22
LIVE CATTLE  Jun 23 @LE3M 156.150 156.150 156.250 154.375 156.050 - 0.250 1:04P Mar 22
FEEDER CATTLE  Mar 23 @GF3H 188.775 188.800 189.025 188.000 188.450 - 0.525 1:03P Mar 22
FEEDER CATTLE  Apr 23 @GF3J 194.700 194.800 194.900 192.850 194.400 - 0.325 1:04P Mar 22
FEEDER CATTLE  May 23 @GF3K 199.550 199.825 199.825 197.725 198.850 - 0.775 1:04P Mar 22
LEAN HOGS  Apr 23 @HE3J 77.050 77.100 77.500 75.950 76.050 -0.975 1:04P Mar 22
LEAN HOGS  May 23 @HE3K 84.700 84.700 85.000 82.925 82.925 -1.450 1:04P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  634'2
Change:  0'6
Bid:  634'2
Ask:  634'4
Today's High:  635'4
Today's Low:  631'0
Volume:  154,747
Open:  633'0
Settle:  633'4
Prev:  633'4
Contract High: 
Contract Low: 
Updated:  Mar-22-2023
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN