Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 665'6 665'6 667'0 663'0 667'0 1'2 4:04A Nov 30
CORN  Mar 23 @C3H 669'4 669'0 672'4 668'0 672'0 2'4 4:49A Nov 30
CORN  May 23 @C3K 668'0 667'4 670'6 666'2 670'0 2'0 4:38A Nov 30
SOYBEANS  Jan 23 @S3F 1459'4 1457'2 1472'6 1457'2 1471'4 12'0 4:48A Nov 30
SOYBEANS  Mar 23 @S3H 1466'0 1464'0 1478'0 1463'6 1476'6 10'6 4:48A Nov 30
SOYBEANS  May 23 @S3K 1474'0 1472'0 1485'4 1471'6 1484'6 10'6 4:47A Nov 30
WHEAT  Dec 22 @W2Z 757'6 760'0 764'4 760'0 763'4 5'6 4:29A Nov 30
WHEAT  Mar 23 @W3H 781'4 784'0 789'2 781'4 787'6 6'2 4:48A Nov 30
LIVE CATTLE  Dec 22 @LE2Z 152.575 152.775 152.975 152.400 152.675 0.100 1:04P Nov 29
LIVE CATTLE  Feb 23 @LE3G 154.675 154.875 155.550 154.275 154.850 0.125 1:04P Nov 29
FEEDER CATTLE  Jan 23 @GF3F 176.875 177.525 178.350 176.750 178.150 1.125 1:04P Nov 29
FEEDER CATTLE  Mar 23 @GF3H 180.600 181.075 181.500 180.375 181.300 0.575 1:04P Nov 29
FEEDER CATTLE  Apr 23 @GF3J 184.400 184.900 185.000 184.100 184.900 0.450 1:04P Nov 29
LEAN HOGS  Dec 22 @HE2Z 80.600 81.175 81.650 80.750 81.150 0.475 1:04P Nov 29
LEAN HOGS  Feb 23 @HE3G 84.750 85.000 85.475 84.025 84.125 -0.600 1:04P Nov 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  667'0
Change:  1'2
Bid:  666'2
Ask:  667'0
Today's High:  667'0
Today's Low:  663'0
Volume:  110,381
Open:  665'6
Settle:  665'6
Prev:  665'6
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
4:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN