Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 650'4 653'0 654'4 641'2 642'6 -7'6 3:23A Apr 23
CORN  Jul 21 @C1N 631'4 633'6 635'0 622'0 623'2 -8'2 3:23A Apr 23
CORN  Sep 21 @C1U 577'2 578'0 578'2 569'4 570'2 -7'0 3:23A Apr 23
SOYBEANS  May 21 @S1K 1533'2 1534'0 1539'2 1522'4 1531'2 -2'0 3:23A Apr 23
SOYBEANS  Jul 21 @S1N 1514'2 1514'2 1519'6 1503'4 1511'4 -2'6 3:23A Apr 23
SOYBEANS  Aug 21 @S1Q 1465'4 1465'4 1470'0 1455'2 1462'2 -3'2 3:20A Apr 23
WHEAT  May 21 @W1K 710'2 709'6 713'2 703'4 708'2 -2'0 3:24A Apr 23
WHEAT  Jul 21 @W1N 710'4 710'0 713'2 703'2 708'2 -2'2 3:24A Apr 23
LIVE CATTLE  Apr 21 @LE1J 119.775 119.775 119.775 117.400 118.150 - 1.450 1:04P Apr 22
LIVE CATTLE  Jun 21 @LE1M 117.250 117.250 117.500 115.300 116.200 - 1.400 1:04P Apr 22
FEEDER CATTLE  Apr 21 @GF1J 135.100 134.625 134.950 132.200 132.200 - 2.850 1:04P Apr 22
FEEDER CATTLE  May 21 @GF1K 139.600 139.400 139.825 135.450 136.950 - 2.575 1:04P Apr 22
FEEDER CATTLE  Aug 21 @GF1Q 151.925 151.550 151.925 147.100 148.025 - 3.550 1:04P Apr 22
LEAN HOGS  May 21 @HE1K 107.600 107.600 108.350 106.650 106.925 - 0.150 1:04P Apr 22
LEAN HOGS  Jun 21 @HE1M 104.525 104.800 105.925 102.975 103.000 - 0.975 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  642'6
Change:  -7'6
Bid:  642'4
Ask:  642'6
Today's High:  654'4
Today's Low:  641'2
Volume:  147,251
Open:  653'0
Settle:  650'4
Prev:  650'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2021
3:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN