Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 530'4 521'6 525'6 -3'6
Mar 537'6 529'6 533'4 -3'2
May 541'4 534'2 537'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1298'4 1278'2 1284'0 -12'0
Jan 1307'0 1287'0 1293'0 -11'6
Mar 1310'4 1290'4 1296'4 -12'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 716'0 706'4 708'4 -4'4
Mar 726'4 717'6 719'4 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.500 122.525 122.900 - 0.700
Dec 128.400 127.175 127.700 - 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.625 154.575 154.900 - 0.975
Oct 157.125 156.025 156.750 - 0.350
Nov 157.300 155.975 156.500 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.625 84.025 84.775 -0.700
Dec 74.400 72.675 73.800 -0.650
 
blog iconDTN Market Matters Blog
Kansas City Southern Switches Tracks in Merger Saga
Editorial Staff – 
Posted at Monday, September 13, 2021 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN