Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 654'4 641'2 645'4 -5'0
Jul 635'0 622'0 626'0 -5'4
Sep 578'2 569'4 572'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1539'2 1522'4 1535'0 1'6
Jul 1519'6 1503'4 1515'2 1'0
Aug 1470'0 1455'2 1465'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 713'2 706'0 707'4 -2'6
Jul 713'2 706'0 707'4 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.775 117.400 118.150 - 1.450
Jun 117.500 115.300 116.200 - 1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 134.950 132.200 132.200 - 2.850
May 139.825 135.450 136.950 - 2.575
Aug 151.925 147.100 148.025 - 3.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 108.350 106.650 106.925 - 0.150
Jun 105.925 102.975 103.000 - 0.975
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN