Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 665'6 663'0 665'2 -0'4
Mar 672'0 668'0 672'0 2'4
May 670'4 666'2 670'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1471'4 1457'2 1471'2 11'6
Mar 1476'6 1463'6 1476'2 10'2
May 1484'0 1471'6 1483'6 9'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'4 760'0 760'6 3'0
Mar 787'4 781'4 786'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.975 152.400 152.675 0.100
Feb 155.550 154.275 154.850 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 178.350 176.750 178.150 1.125
Mar 181.500 180.375 181.300 0.575
Apr 185.000 184.100 184.900 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.650 80.750 81.150 0.475
Feb 85.475 84.025 84.125 -0.600
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN