Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 770'0 763'2 768'4 -1'6
Sep 664'6 659'2 663'0 -1'0
Dec 653'6 649'0 651'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1675'2 1663'2 1675'2 1'0
Aug 1576'0 1563'0 1575'4 4'0
Sep 1498'4 1487'0 1493'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 915'0 906'6 914'2 -1'2
Sep 933'0 921'0 930'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 137.050 136.100 136.175 0.500
Aug 133.375 132.100 132.125 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 172.675 170.325 170.925 - 1.100
Sep 175.525 173.275 173.875 - 1.175
Oct 177.900 175.875 176.400 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.850 108.875 109.250 - 0.525
Aug 104.550 103.000 103.525 - 0.250
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN