Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 355'0 352'4 353'2 0'6
Mar 367'2 364'6 365'4 0'6
May 375'2 373'0 373'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 849'0 842'4 844'0 -6'2
Jan 862'4 856'4 857'4 -6'4
Mar 875'2 869'2 870'4 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'6 518'2 519'6 -4'2
Mar 542'4 537'2 538'6 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.575 112.375 112.750 - 0.650
Dec 118.700 117.250 118.150 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.675 155.600 156.025 0.150
Oct 159.125 157.150 157.725 - 0.600
Nov 158.825 157.050 157.600 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.625 60.600 61.350 1.250
Dec 58.650 57.350 58.150 0.375
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN