| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
477'2 |
469'4 |
473'4 |
-5'2 |
|
|
Jul |
484'0 |
476'2 |
480'2 |
-5'2 |
|
|
Sep |
444'6 |
436'6 |
439'2 |
-6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1049'6 |
1041'4 |
1044'6 |
-5'0 |
|
|
Jul |
1059'0 |
1051'4 |
1054'6 |
-4'4 |
|
|
Aug |
1052'2 |
1045'0 |
1048'0 |
-5'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
529'0 |
511'4 |
512'4 |
-17'4 |
|
|
Jul |
544'0 |
527'2 |
528'0 |
-17'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
215.300 |
214.300 |
214.750 |
0.500 |
|
|
Jun |
209.275 |
208.250 |
208.975 |
0.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog