| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
634'6 |
631'0 |
634'2 |
0'6 |
|
|
Jul |
611'4 |
609'0 |
611'4 |
-0'2 |
|
|
Sep |
561'0 |
559'0 |
561'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1451'2 |
1447'4 |
1449'2 |
0'6 |
|
|
Jul |
1427'6 |
1424'0 |
1425'2 |
0'2 |
|
|
Aug |
1380'2 |
1376'6 |
1376'6 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
665'0 |
662'4 |
664'4 |
1'0 |
|
|
Jul |
676'2 |
674'0 |
675'6 |
1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
162.650 |
160.625 |
162.300 |
- 0.125 |
|
|
Jun |
156.250 |
154.375 |
156.050 |
- 0.250 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
189.025 |
188.000 |
188.450 |
- 0.525 |
|
|
Apr |
194.900 |
192.850 |
194.400 |
- 0.325 |
|
|
May |
199.825 |
197.725 |
198.850 |
- 0.775 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
77.500 |
75.950 |
76.050 |
-0.975 |
|
|
May |
85.000 |
82.925 |
82.925 |
-1.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog