Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'0 374'4 375'6 0'4
Mar 384'4 383'2 384'2 0'2
May 390'2 389'2 390'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 909'2 902'0 902'0 -3'2
Jan 917'4 914'2 916'4 1'2
Mar 930'4 927'4 928'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'2 507'4 508'4 -0'4
Mar 513'6 512'0 513'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 117.350 118.325 - 1.650
Feb 125.700 123.125 124.225 - 1.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 148.000 145.100 145.600 - 2.225
Jan 147.175 142.625 142.725 - 4.300
Mar 146.875 142.450 143.350 - 3.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.975 62.950 62.975 -1.600
Feb 76.625 74.175 74.350 -1.000
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN