Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 618'4 604'2 618'0 5'2
May 616'0 604'2 615'6 3'2
Jul 610'4 600'0 610'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1426'0 1405'2 1415'0 -11'4
May 1434'4 1413'6 1424'6 -11'4
Jul 1438'4 1418'2 1429'0 -11'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 791'0 778'0 778'4 -10'2
May 794'2 782'4 783'2 -8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.300 137.800 138.050 - 0.400
Apr 143.100 142.025 142.400 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 161.200 160.175 160.275 - 0.900
Mar 164.875 163.150 163.475 - 1.650
Apr 169.350 167.900 168.075 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.575 84.200 86.400 1.275
Apr 95.750 93.150 95.025 0.950
 
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN