| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
490'0 |
484'0 |
484'4 |
-4'0 |
|
|
Mar |
504'6 |
498'6 |
499'6 |
-3'4 |
|
|
May |
513'2 |
507'6 |
508'2 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1305'4 |
1277'6 |
1280'0 |
-20'4 |
|
|
Jan |
1323'4 |
1297'2 |
1299'2 |
-20'0 |
|
|
Mar |
1335'2 |
1311'6 |
1313'6 |
-17'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
585'4 |
558'0 |
558'6 |
-20'0 |
|
|
Mar |
613'2 |
591'0 |
592'4 |
-14'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
186.350 |
184.400 |
184.850 |
- 1.650 |
|
|
Dec |
190.175 |
188.050 |
188.575 |
- 1.850 |
|
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog