| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
476'0 |
473'4 |
474'2 |
-2'2 |
|
|
May |
486'0 |
483'4 |
484'4 |
-2'2 |
|
|
Jul |
489'0 |
487'0 |
487'6 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1047'4 |
1035'0 |
1036'0 |
-5'4 |
|
|
Mar |
1056'6 |
1046'4 |
1051'0 |
-2'0 |
|
|
May |
1069'4 |
1059'6 |
1063'2 |
-3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
547'0 |
542'6 |
544'4 |
-0'4 |
|
|
May |
559'0 |
555'0 |
556'6 |
0'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
198.750 |
197.325 |
197.600 |
- 1.375 |
|
|
Apr |
199.500 |
198.150 |
198.300 |
- 1.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog