| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
407'2 |
405'2 |
406'4 |
0'6 |
|
|
Mar |
425'6 |
423'6 |
424'6 |
0'4 |
|
|
May |
436'6 |
434'6 |
435'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1019'0 |
1011'6 |
1017'0 |
3'6 |
|
|
Jan |
1036'6 |
1029'6 |
1034'6 |
3'4 |
|
|
Mar |
1050'4 |
1043'4 |
1048'6 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
572'6 |
565'2 |
570'6 |
5'2 |
|
|
Mar |
591'4 |
584'6 |
589'4 |
4'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
180.425 |
178.375 |
179.850 |
1.675 |
|
|
Dec |
182.000 |
179.800 |
181.150 |
1.275 |
|
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog