Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 634'6 631'0 634'2 0'6
Jul 611'4 609'0 611'4 -0'2
Sep 561'0 559'0 561'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1451'2 1447'4 1449'2 0'6
Jul 1427'6 1424'0 1425'2 0'2
Aug 1380'2 1376'6 1376'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 665'0 662'4 664'4 1'0
Jul 676'2 674'0 675'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.650 160.625 162.300 - 0.125
Jun 156.250 154.375 156.050 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 189.025 188.000 188.450 - 0.525
Apr 194.900 192.850 194.400 - 0.325
May 199.825 197.725 198.850 - 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.500 75.950 76.050 -0.975
May 85.000 82.925 82.925 -1.450
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN