Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.950  184.425  184.950  183.700  184.850  0.900  183.950  11:46A Apr 26
LIVE CATTLE  Jun 24 @LE4M  177.800  177.850  179.650  177.050  179.100  1.300  177.800  11:46A Apr 26
LIVE CATTLE  Aug 24 @LE4Q  176.050  176.250  177.925  175.600  177.300  1.250  176.050  11:46A Apr 26
LIVE CATTLE  Oct 24 @LE4V  179.700  179.900  181.575  179.475  180.975  1.275  179.700  11:46A Apr 26
LIVE CATTLE  Dec 24 @LE4Z  184.175  184.175  185.700  183.950  185.250  1.075  184.175  11:46A Apr 26
LIVE CATTLE  Feb 25 @LE5G  187.675  187.700  189.175  187.450  188.800  1.125  187.675  11:45A Apr 26
LIVE CATTLE  Apr 25 @LE5J  190.075  190.000  191.525  189.950  191.150  1.075  190.075  11:45A Apr 26
LIVE CATTLE  Jun 25 @LE5M  185.075  185.500  186.250  184.900  186.150  1.075  185.075  11:44A Apr 26
LIVE CATTLE  Aug 25 @LE5Q  182.975  183.000  184.200  183.000  184.200  1.225  182.975  11:31A Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  184.875
Change:  0.925
Bid:  184.700
Ask:  184.875
Today's High:  184.950
Today's Low:  183.700
Volume:  811
Open:  184.425
Settle:  183.950
Prev:  183.950
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN