Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  212.225  212.575  213.475  212.050  212.975  0.750  212.975s  1:04P May 19
LIVE CATTLE  Aug 25 @LE5Q  206.750  207.250  208.575  206.650  207.875  1.175  207.925s  1:04P May 19
LIVE CATTLE  Oct 25 @LE5V  203.975  204.200  205.650  203.875  204.950  1.100  205.075s  1:04P May 19
LIVE CATTLE  Dec 25 @LE5Z  204.275  204.275  205.700  204.125  205.100  0.975  205.250s  1:04P May 19
LIVE CATTLE  Feb 26 @LE6G  204.325  204.450  205.650  204.300  205.200  0.900  205.225s  1:04P May 19
LIVE CATTLE  Apr 26 @LE6J  204.175  204.250  205.500  204.250  205.000  0.850  205.025s  1:03P May 19
LIVE CATTLE  Jun 26 @LE6M  197.400  197.950  198.875  197.825  198.300  0.950  198.350s  1:03P May 19
LIVE CATTLE  Aug 26 @LE6Q  194.525  195.050  196.025  194.950  195.350  0.925  195.450s  1:02P May 19
LIVE CATTLE  Oct 26 @LE6V  194.350  195.700  195.725  195.175  195.225  0.900  195.250s  1:00P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  212.975
Change:  0.750
Bid:  212.600
Ask:  213.500
Today's High:  213.475
Today's Low:  212.050
Volume:  14,766
Open:  212.575
Settle:  212.975s
Prev:  212.225
Contract High: 
Contract Low: 
Updated:  May-19-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN