Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  201.875  201.850  201.850  198.850  199.950  -2.200  199.675s  1:04P Feb 11
LIVE CATTLE  Apr 25 @LE5J  198.125  198.125  198.225  194.950  196.200  -2.125  196.000s  1:04P Feb 11
LIVE CATTLE  Jun 25 @LE5M  193.200  193.000  193.150  190.200  191.600  -1.825  191.375s  1:04P Feb 11
LIVE CATTLE  Aug 25 @LE5Q  190.375  190.025  190.125  187.650  189.125  -1.400  188.975s  1:04P Feb 11
LIVE CATTLE  Oct 25 @LE5V  191.175  190.825  190.900  188.700  190.125  -1.150  190.025s  1:04P Feb 11
LIVE CATTLE  Dec 25 @LE5Z  192.100  192.025  192.025  189.950  191.100  -1.050  191.050s  1:04P Feb 11
LIVE CATTLE  Feb 26 @LE6G  192.225  192.150  192.175  190.225  191.225  -1.050  191.175s  1:01P Feb 11
LIVE CATTLE  Apr 26 @LE6J  192.100  192.100  192.100  190.200  191.075  -0.925  191.175s  1:01P Feb 11
LIVE CATTLE  Jun 26 @LE6M  185.350  185.275  185.275  183.650  184.500  -0.925  184.425s  1:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  199.950
Change:  - 2.200
Bid:  199.600
Ask:  200.000
Today's High:  201.850
Today's Low:  198.850
Volume:  4,225
Open:  201.850
Settle:  199.675s
Prev:  201.875
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN