Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 23 @GF3Q  239.100  239.125  240.825  238.100  238.600  -0.450  238.650s  1:04P Jun 08
FEEDER CATTLE  Sep 23 @GF3U  242.275  242.300  243.575  241.150  241.300  -0.800  241.475s  1:04P Jun 08
FEEDER CATTLE  Oct 23 @GF3V  244.550  244.400  245.825  243.100  243.250  -1.100  243.450s  1:04P Jun 08
FEEDER CATTLE  Nov 23 @GF3X  245.800  245.625  246.975  244.175  244.200  -1.225  244.575s  1:03P Jun 08
FEEDER CATTLE  Jan 24 @GF4F  245.400  245.400  246.475  243.875  243.875  -1.300  244.100s  1:00P Jun 08
FEEDER CATTLE  Mar 24 @GF4H  246.275  246.775  247.050  244.750  244.750  -1.325  244.950s  1:00P Jun 08
FEEDER CATTLE  Apr 24 @GF4J  248.325  249.250  249.500  247.125  247.125  -0.425  247.900s  1:00P Jun 08
FEEDER CATTLE  May 24 @GF4K  250.450  249.850  250.500  248.975  248.975  -0.550  249.900s  1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:  CME
Last Trade:  238.600
Change:  - 0.450
Bid:  238.050
Ask:  239.250
Today's High:  240.825
Today's Low:  238.100
Volume:  6,907
Open:  239.125
Settle:  238.650s
Prev:  239.100
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@GF3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN