Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 25 @GF5Q  311.075  311.000  311.800  309.300  311.175  0.175  311.250s  1:04P Jun 12
FEEDER CATTLE  Sep 25 @GF5U  310.800  311.475  311.550  308.700  310.575  -0.250  310.550s  1:04P Jun 12
FEEDER CATTLE  Oct 25 @GF5V  308.850  309.100  309.575  306.700  308.350  -0.400  308.450s  1:04P Jun 12
FEEDER CATTLE  Nov 25 @GF5X  306.375  306.575  306.875  304.225  305.875  -0.450  305.925s  1:03P Jun 12
FEEDER CATTLE  Jan 26 @GF6F  300.525  300.200  300.425  298.575  300.175  -0.375  300.150s  1:04P Jun 12
FEEDER CATTLE  Mar 26 @GF6H  297.525  296.925  297.300  295.425  297.050  -0.425  297.100s  1:03P Jun 12
FEEDER CATTLE  Apr 26 @GF6J  296.650  296.500  296.500  294.625  296.300  -0.425  296.225s  1:01P Jun 12
FEEDER CATTLE  May 26 @GF6K  295.700  294.425  295.350  294.425  295.350  -0.425  295.275s  1:01P Jun 12
FEEDER CATTLE  Aug 26 @GF6Q  298.000  297.425  297.750  297.425  297.750  0.775  298.775s  1:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  311.175
Change:  0.175
Bid:  309.350
Ask:  311.550
Today's High:  311.800
Today's Low:  309.300
Volume:  6,937
Open:  311.000
Settle:  311.250s
Prev:  311.075
Contract High: 
Contract Low: 
Updated:  Jun-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN