Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 22 @LB2H  1188.70  1179.80  1179.80  1143.70  1143.70  -45.00  1188.70  12:51P Jan 21
RANDOM LENGT... May 22 @LB2K  1087.20  1080.00  1080.00  1042.20  1042.20  -45.00  1087.20  9:07A Jan 21
RANDOM LENGT... Jul 22 @LB2N  999.30  954.40  954.40  954.30  954.40  -44.90  999.30  9:43A Jan 21
RANDOM LENGT... Sep 22 @LB2U  938.70  896.00  896.00  896.00  896.00  -42.70  938.70  12:39P Jan 21
RANDOM LENGT... Nov 22 @LB2X  938.70      938.00  1000.00    938.70   
RANDOM LENGT... Jan 23 @LB3F  938.70      953.60      938.70   
RANDOM LENGT... Mar 23 @LB3H  983.70          -45.00  938.70s  3:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB2H)
Exchange:  CME
Last Trade:  1143.70
Change:  - 45.00
Bid:  1143.60
Ask:  1143.70
Today's High:  1179.80
Today's Low:  1143.70
Volume:  307
Open:  1179.80
Settle:  1188.70
Prev:  1188.70
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
12:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@LB2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN