Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  528.00  528.50  529.00  523.50  527.00  -2.00  526.00s  3:00P Oct 21
LUMBER  Jan 25 @LBR5F  557.50  554.50  554.50  550.00  553.50  -4.50  553.00s  3:00P Oct 21
LUMBER  Mar 25 @LBR5H  570.50  567.50  567.50  567.50  567.50  -3.00  567.50s  3:00P Oct 21
LUMBER  May 25 @LBR5K  585.50        550.50  -3.00  582.50s  3:00P Oct 21
LUMBER  Jul 25 @LBR5N  602.50          -3.00  599.50s  3:00P Oct 21
LUMBER  Sep 25 @LBR5U  619.50          -3.00  616.50s  3:00P Oct 21
LUMBER  Nov 25 @LBR5X  636.50          -3.00  633.50s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  527.00
Change:  - 2.00
Bid:  523.00
Ask:  528.00
Today's High:  529.00
Today's Low:  523.50
Volume:  603
Open:  528.50
Settle:  526.00s
Prev:  528.00
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN