Weather
Futures
Market News
DTN Ag Headlines
Portfolio
Crops
Farm Life
Futures Markets
Charts
Quotes
Options
Home
About Us
Products
Contacts Us
Improving Yields
Newsletters
Events
Helpful Links
Sports from ESPN
Purdue Sports Home
Nascar News Home
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Aug 25
@S5Q
1001'0
997'2
1002'4
993'0
995'0
-6'0
995'0
s
1:19P Jul 15
SOYBEANS
Sep 25
@S5U
993'2
989'4
995'4
985'6
988'0
-6'0
987'2
s
1:19P Jul 15
SOYBEANS
Nov 25
@S5X
1007'0
1003'0
1010'0
1000'0
1002'4
-5'2
1001'6
s
1:19P Jul 15
SOYBEANS
Jan 26
@S6F
1024'0
1020'0
1027'2
1017'2
1019'6
-5'0
1019'0
s
1:19P Jul 15
SOYBEANS
Mar 26
@S6H
1038'0
1033'0
1041'2
1031'6
1034'2
-4'4
1033'4
s
1:19P Jul 15
SOYBEANS
May 26
@S6K
1050'4
1047'2
1054'0
1045'0
1047'2
-4'0
1046'4
s
1:19P Jul 15
SOYBEANS
Jul 26
@S6N
1059'6
1058'0
1062'4
1055'0
1057'0
-3'4
1056'2
s
1:19P Jul 15
SOYBEANS
Aug 26
@S6Q
1058'0
1058'4
1059'2
1053'0
1055'2
-3'4
1054'4
s
1:19P Jul 15
SOYBEANS
Sep 26
@S6U
1045'2
1039'6
1040'6
1039'6
1040'6
-5'0
1040'2
s
1:18P Jul 15
SOYBEANS
Nov 26
@S6X
1045'4
1046'6
1047'6
1039'2
1041'2
-5'2
1040'2
s
1:19P Jul 15
SOYBEANS
Jan 27
@S7F
1057'2
1055'6
-5'2
1052'0
s
1:15P Jul 15
SOYBEANS
Mar 27
@S7H
1058'6
1056'4
-5'0
1053'6
s
1:15P Jul 15
SOYBEANS
May 27
@S7K
1064'2
1066'4
-4'6
1059'4
s
1:15P Jul 15
SOYBEANS
Jul 27
@S7N
1071'6
1069'4
-4'4
1067'2
s
1:15P Jul 15
SOYBEANS
Aug 27
@S7Q
1069'6
-4'6
1065'0
s
1:15P Jul 15
SOYBEANS
Sep 27
@S7U
1055'6
-4'0
1051'6
s
1:15P Jul 15
SOYBEANS
Nov 27
@S7X
1054'6
1052'4
-4'0
1050'6
s
1:15P Jul 15
SOYBEANS
Jul 28
@S8N
1075'0
-4'0
1071'0
s
1:15P Jul 15
SOYBEANS
Nov 28
@S8X
1047'2
1055'0
-4'0
1043'2
s
1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5Q)
Exchange:
CBOT
Last Trade:
995'0
Change:
-6'0
Bid:
995'0
Ask:
995'0
Today's High:
1002'4
Today's Low:
993'0
Volume:
28,794
Open:
997'2
Settle:
995'0
s
Prev:
1001'0
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@S5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.