Weather
Futures
Market News
DTN Ag Headlines
Portfolio
Crops
Farm Life
Futures Markets
Charts
Quotes
Options
Home
About Us
Products
Contacts Us
Improving Yields
Newsletters
Events
Helpful Links
Sports from ESPN
Purdue Sports Home
Nascar News Home
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Sep 22
@AC2U
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Oct 22
@AC2V
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Nov 22
@AC2X
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Dec 22
@AC2Z
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Jan 23
@AC3F
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Feb 23
@AC3G
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Mar 23
@AC3H
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Apr 23
@AC3J
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
May 23
@AC3K
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Jun 23
@AC3M
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Jul 23
@AC3N
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Aug 23
@AC3Q
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Sep 23
@AC3U
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Oct 23
@AC3V
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Nov 23
@AC3X
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Aug 11
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC2U)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Aug-11-2022
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@AC2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.