MONTICELLO FARM SERVICE

Weather Futures Market News DTN Ag Headlines Portfolio Crops Farm Life Futures Markets Charts Quotes Options

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 24	@SM4V	3199	3200	3226	3198	3213	14	3199	6:40A Sep 20
SOYBEAN MEAL Dec 24	@SM4Z	3216	3217	3245	3214	3228	12	3216	6:40A Sep 20
SOYBEAN MEAL Jan 25	@SM5F	3228	3230	3255	3226	3239	11	3228	6:39A Sep 20
SOYBEAN MEAL Mar 25	@SM5H	3253	3259	3281	3253	3265	12	3253	6:38A Sep 20
SOYBEAN MEAL May 25	@SM5K	3279	3285	3306	3278	3295	16	3279	6:28A Sep 20
SOYBEAN MEAL Jul 25	@SM5N	3310	3314	3335	3312	3320	10	3310	6:39A Sep 20
SOYBEAN MEAL Aug 25	@SM5Q	3317	3326	3342	3321	3332	15	3317	6:27A Sep 20
SOYBEAN MEAL Sep 25	@SM5U	3319	3327	3339	3327	3328	9	3319	6:38A Sep 20
SOYBEAN MEAL Oct 25	@SM5V	3310	3321	3321	3321	3321	11	3310	6:27A Sep 20
SOYBEAN MEAL Dec 25	@SM5Z	3332	3336	3353	3336	3344	12	3332	6:27A Sep 20
SOYBEAN MEAL Jan 26	@SM6F	3339				3358	0	3339	1:15P Sep 19
SOYBEAN MEAL Mar 26	@SM6H	3342				3341	0	3342	1:15P Sep 19
SOYBEAN MEAL May 26	@SM6K	3352				3230	0	3352	1:15P Sep 19
SOYBEAN MEAL Jul 26	@SM6N	3374				3395	0	3374	1:15P Sep 19
SOYBEAN MEAL Aug 26	@SM6Q	3374				3265	0	3374	1:15P Sep 19
SOYBEAN MEAL Sep 26	@SM6U	3359				3248	0	3359	1:15P Sep 19
SOYBEAN MEAL Oct 26	@SM6V	3335				3270	0	3335	1:15P Sep 19
SOYBEAN MEAL Dec 26	@SM6Z	3353				3305	0	3353	1:15P Sep 19
SOYBEAN MEAL Jul 27	@SM7N	3451					0	3451	1:15P Sep 19
SOYBEAN MEAL Oct 27	@SM7V	3451					0	3451	1:15P Sep 19
SOYBEAN MEAL Dec 27	@SM7Z	3486				3378	0	3486	1:15P Sep 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@SM4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.