Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  113'01.0  112'24.5  112'26.0  112'23.5  112'25.0  -0'08.0  113'01.0  6:28A Jun 09
10 YR US TRE... Sep 23 @TY3U  113'23.5  113'22.0  113'23.0  113'12.5  113'15.0  -0'08.5  113'23.5  6:56A Jun 09
10 YR US TRE... Dec 23 @TY3Z  114'07.5  114'09.5  114'09.5  114'01.0  114'09.5  0'02.0  114'07.5  5:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  112'25.0
Change:  -0'08.0
Bid:  112'24.5
Ask:  112'25.5
Today's High:  112'26.0
Today's Low:  112'23.5
Volume:  1,423
Open:  112'24.5
Settle:  113'01.0
Prev:  113'01.0
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
6:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN