Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 22 @TY2H  127'22.5  127'29.0  128'16.0  127'28.0  128'08.5  0'18.0  128'10.0  2:54P Jan 21
10 YR US TRE... Jun 22 @TY2M  127'16.5  127'28.5  128'10.5  127'27.0  128'03.5  0'19.0  128'05.0  2:49P Jan 21
10 YR US TRE... Sep 22 @TY2U  127'16.5          0'20.5  128'05.0  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2H)
Exchange:  CBOT
Last Trade:  128'08.5
Change:  0'18.0
Bid:  128'08.5
Ask:  128'09.0
Today's High:  128'16.0
Today's Low:  127'28.0
Volume:  1,802,826
Open:  127'29.0
Settle:  128'10.0
Prev:  127'22.5
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
2:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@TY2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN