MONTICELLO FARM SERVICE

Weather Futures Market News DTN Ag Headlines Portfolio Crops Farm Life Futures Markets Charts Quotes Options

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	41.75	41.75	41.95	41.58	41.79	0.04	41.75	4:35A Sep 20
SOYBEAN OIL Dec 24	@BO4Z	40.93	40.93	41.14	40.78	40.97	0.04	40.93	4:36A Sep 20
SOYBEAN OIL Jan 25	@BO5F	40.95	40.95	41.13	40.78	40.97	0.02	40.95	4:31A Sep 20
SOYBEAN OIL Mar 25	@BO5H	41.09	41.04	41.24	40.93	41.09	0.00	41.09	4:31A Sep 20
SOYBEAN OIL May 25	@BO5K	41.34	41.35	41.49	41.18	41.34	0.00	41.34	4:35A Sep 20
SOYBEAN OIL Jul 25	@BO5N	41.53	41.52	41.65	41.34	41.51	-0.02	41.53	4:32A Sep 20
SOYBEAN OIL Aug 25	@BO5Q	41.50	41.47	41.52	41.30	41.48	-0.02	41.50	4:31A Sep 20
SOYBEAN OIL Sep 25	@BO5U	41.41	41.46	41.46	41.38	41.38	-0.03	41.41	4:31A Sep 20
SOYBEAN OIL Oct 25	@BO5V	41.21				41.19	0.00	41.21	1:15P Sep 19
SOYBEAN OIL Dec 25	@BO5Z	41.22	41.20	41.35	41.01	41.16	-0.06	41.22	4:31A Sep 20
SOYBEAN OIL Jan 26	@BO6F	41.25	41.25	41.40	41.23	41.24	-0.01	41.25	7:18P Sep 19
SOYBEAN OIL Mar 26	@BO6H	41.32				41.46	0.00	41.32	1:15P Sep 19
SOYBEAN OIL May 26	@BO6K	41.43				40.93	0.00	41.43	1:15P Sep 19
SOYBEAN OIL Jul 26	@BO6N	41.51				41.63	0.00	41.51	1:15P Sep 19
SOYBEAN OIL Aug 26	@BO6Q	41.24					0.00	41.24	1:15P Sep 19
SOYBEAN OIL Sep 26	@BO6U	41.26					0.00	41.26	1:15P Sep 19
SOYBEAN OIL Oct 26	@BO6V	41.13					0.00	41.13	1:15P Sep 19
SOYBEAN OIL Dec 26	@BO6Z	41.00				43.81	0.00	41.00	1:15P Sep 19
SOYBEAN OIL Jul 27	@BO7N	40.89					0.00	40.89	1:15P Sep 19
SOYBEAN OIL Oct 27	@BO7V	40.88					0.00	40.88	1:15P Sep 19
SOYBEAN OIL Dec 27	@BO7Z	40.62					0.00	40.62	1:15P Sep 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 16, 2024 12:23PM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.