Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  51.38  51.30  51.60  51.22  51.45  0.07  51.38  6:10A Dec 04
SOYBEAN OIL  Jan 24 @BO4F  51.45  51.45  51.69  51.21  51.40  -0.05  51.45  6:11A Dec 04
SOYBEAN OIL  Mar 24 @BO4H  51.34  51.35  51.57  51.12  51.37  0.03  51.34  6:10A Dec 04
SOYBEAN OIL  May 24 @BO4K  51.35  51.33  51.55  51.12  51.45  0.10  51.35  5:46A Dec 04
SOYBEAN OIL  Jul 24 @BO4N  51.29  51.26  51.48  51.07  51.29  0.00  51.29  6:10A Dec 04
SOYBEAN OIL  Aug 24 @BO4Q  50.97  50.86  51.13  50.77  51.13  0.16  50.97  4:55A Dec 04
SOYBEAN OIL  Sep 24 @BO4U  50.67  50.76  50.81  50.42  50.74  0.07  50.67  6:04A Dec 04
SOYBEAN OIL  Oct 24 @BO4V  50.24  50.14  50.38  50.14  50.34  0.10  50.24  5:42A Dec 04
SOYBEAN OIL  Dec 24 @BO4Z  50.09  50.09  50.25  49.91  50.22  0.13  50.09  6:05A Dec 04
SOYBEAN OIL  Jan 25 @BO5F  50.02  49.88  49.88  49.87  49.87  -0.15  50.02  3:12A Dec 04
SOYBEAN OIL  Mar 25 @BO5H  49.88  49.77  49.77  49.77  49.77  -0.11  49.88  3:32A Dec 04
SOYBEAN OIL  May 25 @BO5K  49.81        49.76  -0.05  49.81  1:19P Dec 01
SOYBEAN OIL  Jul 25 @BO5N  49.77        49.75  0.00  49.77  1:15P Dec 01
SOYBEAN OIL  Aug 25 @BO5Q  49.48        49.24  0.00  49.48  1:15P Dec 01
SOYBEAN OIL  Sep 25 @BO5U  49.13        49.05  0.00  49.13  1:15P Dec 01
SOYBEAN OIL  Oct 25 @BO5V  48.63        46.80  0.00  48.63  1:15P Dec 01
SOYBEAN OIL  Dec 25 @BO5Z  48.45        48.87  0.00  48.45  1:15P Dec 01
SOYBEAN OIL  Jul 26 @BO6N  48.34        48.58  0.00  48.34  1:15P Dec 01
SOYBEAN OIL  Oct 26 @BO6V  48.33          0.00  48.33  1:15P Dec 01
SOYBEAN OIL  Dec 26 @BO6Z  48.07        55.53  0.00  48.07  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  51.45
Change:  0.07
Bid:  51.35
Ask:  51.45
Today's High:  51.60
Today's Low:  51.22
Volume:  276
Open:  51.30
Settle:  51.38
Prev:  51.38
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
6:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN