Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'16.4  103'19.5  103'20.1  103'15.6  103'15.6  -0'00.8  103'16.4  10:17P Jun 12
2 YR US TREA... Sep 25 @TU5U  103'23.0  103'22.8  103'26.1  103'22.8  103'24.4  0'01.4  103'23.0  12:58A Jun 13
2 YR US TREA... Dec 25 @TU5Z  103'28.5        103'27.5    103'28.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'15.6
Change:  -0'00.8
Bid:  103'16.9
Ask:  103'18.6
Today's High:  103'20.1
Today's Low:  103'15.6
Volume:  174
Open:  103'19.5
Settle:  103'16.4
Prev:  103'16.4
Contract High: 
Contract Low: 
Updated:  Jun-12-2025
10:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN