Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 22 @TU2H  108'15.3  108'16.6  108'19.8  108'16.5  108'18.8  0'03.5  108'15.3  1:18P Jan 21
2 YR US TREA... Jun 22 @TU2M  108'13.9          -0'03.6  108'10.3s  2:00P Jan 20
2 YR US TREA... Sep 22 @TU2U  108'13.9          -0'03.6  108'10.3s  2:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2H)
Exchange:  CBOT
Last Trade:  108'18.8
Change:  0'03.5
Bid:  108'18.6
Ask:  108'18.8
Today's High:  108'19.8
Today's Low:  108'16.5
Volume:  364,586
Open:  108'16.6
Settle:  108'15.3
Prev:  108'15.3
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@TU2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN