Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  125'04  125'16  125'23  125'12  125'21  0'17  125'04  4:06A Sep 20
US TREASURY ... Mar 25 @US5H  125'16        125'23    125'16   
US TREASURY ... Jun 25 @US5M              125'28s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  125'21
Change:  0'17
Bid:  125'20
Ask:  125'21
Today's High:  125'23
Today's Low:  125'12
Volume:  598,032
Open:  125'16
Settle:  125'04
Prev:  125'04
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
4:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN