Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  115'13  115'12  115'18  114'22  114'25  -0'20  114'25  2:23P Feb 11
US TREASURY ... Jun 25 @US5M  115'08  115'09  115'09  114'17  114'18  -0'22  114'19  2:01P Feb 11
US TREASURY ... Sep 25 @US5U  115'02        115'03  -0'21  114'13  2:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  114'25
Change:  -0'20
Bid:  114'24
Ask:  114'25
Today's High:  115'18
Today's Low:  114'22
Volume:  263,267
Open:  115'12
Settle:  114'25
Prev:  115'13
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
2:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN