Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'20  114'12  114'19  113'31  114'11  -0'09  114'20  3:16A Apr 22
US TREASURY ... Sep 24 @US4U  114'22  114'18  114'19  114'04  114'13  -0'09  114'22  3:09A Apr 22
US TREASURY ... Dec 24 @US4Z  114'22        115'14    114'22   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'10
Change:  -0'10
Bid:  114'09
Ask:  114'10
Today's High:  114'19
Today's Low:  113'31
Volume:  500,960
Open:  114'12
Settle:  114'20
Prev:  114'20
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
3:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN