Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 23 @FV3M  108'01.0  107'28.3  107'29.8  107'28.3  107'29.8  -0'03.3  108'01.0  4:58A Jun 09
5 YR US TREA... Sep 23 @FV3U  108'17.0  108'16.5  108'16.8  108'10.0  108'10.3  -0'06.8  108'17.0  4:59A Jun 09
5 YR US TREA... Dec 23 @FV3Z  108'30.0          0'08.5  109'06.5s  2:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:  CBOT
Last Trade:  107'29.8
Change:  -0'03.3
Bid:  107'26.3
Ask:  107'27.8
Today's High:  107'29.8
Today's Low:  107'28.3
Volume:  180
Open:  107'28.3
Settle:  108'01.0
Prev:  108'01.0
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
4:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN