Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18503.75  18505.00  18514.75  18459.25  18489.50  -14.25  18503.75  5:17A Mar 28
E-MINI NASDA... Sep 24 @NQ4U  18729.50  18726.50  18737.50  18685.75  18697.50  -32.00  18729.50  4:50A Mar 28
E-MINI NASDA... Dec 24 @NQ4Z  18938.00  18928.50  18930.50  18892.75  18892.75  -45.25  18938.00  4:35A Mar 28
E-MINI NASDA... Mar 25 @NQ5H  19135.00        17417.00    19135.00   
E-MINI NASDA... Jun 25 @NQ5M  19207.25            19207.25   
E-MINI NASDA... Sep 25 @NQ5U  19379.75          55.00  19434.75s  3:00P Mar 27
E-MINI NASDA... Dec 25 @NQ5Z  19212.75          55.00  19267.75s  3:00P Mar 27
E-MINI NASDA... Dec 26 @NQ6Z  19554.75        16230.00  55.00  19609.75s  3:00P Mar 27
E-MINI NASDA... Dec 27 @NQ7Z  19908.75          55.00  19963.75s  3:00P Mar 27
E-MINI NASDA... Dec 28 @NQ8Z  20262.75          55.00  20317.75s  3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18492.00
Change:  - 11.75
Bid:  18491.50
Ask:  18492.25
Today's High:  18514.75
Today's Low:  18459.25
Volume:  605,634
Open:  18505.00
Settle:  18503.75
Prev:  18503.75
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
5:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN