Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 22 @NQ2H  14841.00  14722.00  14858.50  14532.25  14621.50  -219.50  14841.00  1:17P Jan 21
E-MINI NASDA... Jun 22 @NQ2M  14839.00  14713.25  14851.25  14534.00  14640.25  -198.75  14839.00  1:13P Jan 21
E-MINI NASDA... Sep 22 @NQ2U  14853.75  14720.00  14832.00  14627.50  14671.75  -182.00  14853.75  11:25A Jan 21
E-MINI NASDA... Dec 22 @NQ2Z  14873.50        15944.00    14873.50   
E-MINI NASDA... Mar 23 @NQ3H  14877.25        15698.75    14877.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2H)
Exchange:  CME
Last Trade:  14631.50
Change:  - 209.50
Bid:  14630.25
Ask:  14631.50
Today's High:  14858.50
Today's Low:  14532.25
Volume:  771,410
Open:  14722.00
Settle:  14841.00
Prev:  14841.00
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@NQ2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN