Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 23 @NQ3Z  16023.75  16022.00  16026.00  15943.50  15954.50  -69.25  16023.75  5:46A Dec 04
E-MINI NASDA... Mar 24 @NQ4H  16225.25  16220.25  16220.25  16148.75  16152.50  -72.75  16225.25  5:41A Dec 04
E-MINI NASDA... Jun 24 @NQ4M  16427.00  16364.00  16395.00  16364.00  16384.25  -42.75  16427.00  4:26A Dec 04
E-MINI NASDA... Sep 24 @NQ4U  16630.00        15147.75    16630.00   
E-MINI NASDA... Dec 24 @NQ4Z  16801.00            16801.00   
E-MINI NASDA... Mar 25 @NQ5H  16963.00          38.00  17001.00s  3:01P Dec 01
E-MINI NASDA... Dec 25 @NQ5Z  17083.00          38.00  17121.00s  3:01P Dec 01
E-MINI NASDA... Dec 26 @NQ6Z  17425.00        16230.00  38.00  17463.00s  3:01P Dec 01
E-MINI NASDA... Dec 27 @NQ7Z  17779.00          38.00  17817.00s  3:01P Dec 01
E-MINI NASDA... Dec 28 @NQ8Z  18133.00          38.00  18171.00s  3:01P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:  CME
Last Trade:  15954.25
Change:  - 69.50
Bid:  15953.50
Ask:  15954.00
Today's High:  16026.00
Today's Low:  15943.50
Volume:  621,710
Open:  16022.00
Settle:  16023.75
Prev:  16023.75
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@NQ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN