Weather
Futures
Market News
DTN Ag Headlines
Portfolio
Crops
Farm Life
Futures Markets
Charts
Quotes
Options
Home
About Us
Products
Contacts Us
Improving Yields
Newsletters
Events
Helpful Links
Sports from ESPN
Purdue Sports Home
Nascar News Home
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
529'0
530'0
539'4
528'6
539'2
10'2
529'0
7:44A May 20
WHEAT
Sep 25
@W5U
543'0
544'4
553'2
542'6
553'2
10'2
543'0
7:44A May 20
WHEAT
Dec 25
@W5Z
564'4
566'0
574'0
564'2
573'6
9'2
564'4
7:44A May 20
WHEAT
Mar 26
@W6H
584'0
585'2
593'2
584'0
593'0
9'0
584'0
7:44A May 20
WHEAT
May 26
@W6K
595'4
597'0
604'2
595'4
604'0
8'4
595'4
7:36A May 20
WHEAT
Jul 26
@W6N
603'0
602'6
611'0
602'6
611'0
8'0
603'0
7:35A May 20
WHEAT
Sep 26
@W6U
615'4
615'0
620'4
615'0
620'4
5'0
615'4
3:11A May 20
WHEAT
Dec 26
@W6Z
631'4
631'2
639'2
631'2
639'2
7'6
631'4
7:35A May 20
WHEAT
Mar 27
@W7H
644'2
649'6
651'4
649'6
651'4
7'2
644'2
7:35A May 20
WHEAT
May 27
@W7K
649'4
0'0
649'4
1:15P May 19
WHEAT
Jul 27
@W7N
639'0
631'4
0'0
639'0
1:15P May 19
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
522'6
524'0
535'4
523'4
534'0
11'2
522'6
7:44A May 20
HARD RED WIN...
Sep 25
@KW5U
536'4
537'4
548'2
537'4
547'2
10'6
536'4
7:44A May 20
HARD RED WIN...
Dec 25
@KW5Z
558'4
560'2
569'4
559'2
569'0
10'4
558'4
7:44A May 20
HARD RED WIN...
Mar 26
@KW6H
578'2
580'4
588'6
579'0
588'0
9'6
578'2
7:33A May 20
HARD RED WIN...
May 26
@KW6K
589'2
591'6
599'0
589'4
597'4
8'2
589'2
5:35A May 20
HARD RED WIN...
Jul 26
@KW6N
597'0
599'0
603'6
599'0
603'6
6'6
597'0
3:11A May 20
HARD RED WIN...
Sep 26
@KW6U
603'0
606'6
5'2
608'2
s
1:15P May 19
HARD RED WIN...
Dec 26
@KW6Z
619'4
617'0
4'6
624'2
s
1:15P May 19
HARD RED WIN...
Mar 27
@KW7H
629'6
688'4
4'6
634'4
s
1:15P May 19
HARD RED WIN...
May 27
@KW7K
626'4
4'6
631'2
s
1:15P May 19
HARD RED WIN...
Jul 27
@KW7N
609'4
4'6
614'2
s
1:15P May 19
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
585'4
585'0
594'4
585'0
594'2
8'6
585'4
7:44A May 20
HARD RED SPR...
Sep 25
@MW5U
598'6
599'0
607'2
599'0
607'0
8'2
598'6
7:35A May 20
HARD RED SPR...
Dec 25
@MW5Z
617'2
618'4
625'2
618'2
625'2
8'0
617'2
7:37A May 20
HARD RED SPR...
Mar 26
@MW6H
635'2
640'4
640'6
640'2
640'2
5'0
635'2
3:47A May 20
HARD RED SPR...
May 26
@MW6K
645'2
645'6
650'0
645'6
649'6
4'4
645'2
3:47A May 20
HARD RED SPR...
Jul 26
@MW6N
645'0
645'0
645'0
645'0
645'0
10'2
655'2
s
1:32P May 19
HARD RED SPR...
Sep 26
@MW6U
654'0
661'0
661'0
650'2
650'2
7'4
661'4
s
1:32P May 19
HARD RED SPR...
Dec 26
@MW6Z
667'0
670'0
670'0
670'0
670'0
3'0
670'0
s
1:32P May 19
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
539'2
Change:
10'2
Bid:
539'0
Ask:
539'4
Today's High:
539'4
Today's Low:
528'6
Volume:
64,286
Open:
530'0
Settle:
529'0
Prev:
529'0
Contract High:
Contract Low:
Updated:
May-20-2025
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.