Weather
Futures
Market News
DTN Ag Headlines
Portfolio
Crops
Farm Life
Futures Markets
Charts
Quotes
Options
Home
About Us
Products
Contacts Us
Improving Yields
Newsletters
Events
Helpful Links
Sports from ESPN
Purdue Sports Home
Nascar News Home
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 22
@W2U
810'6
811'2
811'2
800'4
803'6
-7'0
810'6
9:34P Aug 11
WHEAT
Dec 22
@W2Z
826'2
825'0
825'0
816'0
819'4
-6'6
826'2
9:33P Aug 11
WHEAT
Mar 23
@W3H
841'2
838'4
838'4
831'0
833'4
-7'6
841'2
9:22P Aug 11
WHEAT
May 23
@W3K
850'6
848'0
848'4
840'4
843'4
-7'2
850'6
8:30P Aug 11
WHEAT
Jul 23
@W3N
849'0
847'0
847'0
841'6
841'6
-7'2
849'0
8:30P Aug 11
WHEAT
Sep 23
@W3U
851'2
845'0
845'0
845'0
845'0
-6'2
851'2
7:02P Aug 11
WHEAT
Dec 23
@W3Z
849'6
847'0
863'4
847'0
854'4
5'6
855'4
s
1:19P Aug 11
WHEAT
Mar 24
@W4H
846'6
852'0
852'0
852'0
852'0
6'0
852'6
s
1:15P Aug 11
WHEAT
May 24
@W4K
839'2
804'2
6'0
845'2
s
1:15P Aug 11
WHEAT
Jul 24
@W4N
802'4
802'0
810'2
802'0
810'0
8'0
810'4
s
1:15P Aug 11
WHEAT
Sep 24
@W4U
795'6
1'0
796'6
s
1:15P Aug 11
WHEAT
Dec 24
@W4Z
792'2
1'0
793'2
s
1:15P Aug 11
WHEAT
Mar 25
@W5H
782'2
1'0
783'2
s
1:15P Aug 11
WHEAT
May 25
@W5K
768'0
1'0
769'0
s
1:15P Aug 11
WHEAT
Jul 25
@W5N
735'6
1'0
736'6
s
1:15P Aug 11
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Sep 22
@KW2U
889'2
882'4
885'0
877'0
879'6
-9'4
889'2
9:30P Aug 11
HARD RED WIN...
Dec 22
@KW2Z
892'0
889'0
889'0
880'6
883'0
-9'0
892'0
8:51P Aug 11
HARD RED WIN...
Mar 23
@KW3H
897'2
888'4
890'2
888'0
888'4
-8'6
897'2
8:20P Aug 11
HARD RED WIN...
May 23
@KW3K
899'6
893'0
894'2
888'2
888'2
-11'4
899'6
7:38P Aug 11
HARD RED WIN...
Jul 23
@KW3N
890'2
885'0
885'0
885'0
885'0
-5'2
890'2
7:01P Aug 11
HARD RED WIN...
Sep 23
@KW3U
872'2
884'2
888'0
880'0
888'0
15'0
887'2
s
1:15P Aug 11
HARD RED WIN...
Dec 23
@KW3Z
873'2
877'2
886'6
876'6
886'6
14'2
887'4
s
1:15P Aug 11
HARD RED WIN...
Mar 24
@KW4H
866'0
830'0
13'6
879'6
s
1:15P Aug 11
HARD RED WIN...
May 24
@KW4K
828'2
815'0
13'6
842'0
s
1:15P Aug 11
HARD RED WIN...
Jul 24
@KW4N
794'6
761'0
13'6
808'4
s
1:15P Aug 11
HARD RED WIN...
Sep 24
@KW4U
798'0
13'6
811'6
s
1:15P Aug 11
HARD RED WIN...
Dec 24
@KW4Z
793'0
13'6
806'6
s
1:15P Aug 11
HARD RED WIN...
Mar 25
@KW5H
765'0
-0'2
764'6
s
1:15P Aug 11
HARD RED WIN...
May 25
@KW5K
724'2
-0'2
724'0
s
1:15P Aug 11
HARD RED WIN...
Jul 25
@KW5N
700'0
-0'2
699'6
s
1:15P Aug 11
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 22
@MW2U
921'6
919'0
919'0
910'0
912'6
-9'0
921'6
9:32P Aug 11
HARD RED SPR...
Dec 22
@MW2Z
935'0
933'0
933'0
923'6
926'2
-8'6
935'0
9:32P Aug 11
HARD RED SPR...
Mar 23
@MW3H
947'4
940'4
940'4
940'4
940'4
-7'0
947'4
7:00P Aug 11
HARD RED SPR...
May 23
@MW3K
955'2
946'6
946'6
946'6
946'6
-8'4
955'2
7:02P Aug 11
HARD RED SPR...
Jul 23
@MW3N
940'6
956'4
966'0
953'0
953'6
17'4
958'2
s
1:31P Aug 11
HARD RED SPR...
Sep 23
@MW3U
922'4
915'4
945'0
915'4
929'2
15'2
937'6
s
1:31P Aug 11
HARD RED SPR...
Dec 23
@MW3Z
929'4
920'4
947'0
920'4
945'0
17'2
946'6
s
1:31P Aug 11
HARD RED SPR...
Mar 24
@MW4H
HARD RED SPR...
May 24
@MW4K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2U)
Exchange:
CBOT
Last Trade:
803'6
Change:
-7'0
Bid:
803'6
Ask:
804'4
Today's High:
811'2
Today's Low:
800'4
Volume:
63,667
Open:
811'2
Settle:
810'6
Prev:
810'6
Contract High:
Contract Low:
Updated:
Aug-11-2022
9:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@W2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.