Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 22 @GI2Q  668.75  665.00  683.00  665.00  683.00  14.80  683.55s  1:57P Aug 11
S&P GSCI  Sep 22 @GI2U  662.15  679.90  679.90  675.60  675.60  13.40  675.55s  2:58P Aug 11
S&P GSCI  Oct 22 @GI2V  664.65          8.40  673.05s  1:40P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  683.00
Change:  14.80
Bid:  631.95
Today's High:  683.00
Today's Low:  665.00
Volume:  479
Open:  665.00
Settle:  683.55s
Prev:  668.75
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN