MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 446'6 454'4 444'6 453'4 6'0 447'4 08:30A Chart for @C5N Options for @C5N
Sep 25 427'2 434'4 425'6 433'2 5'0 428'2 08:30A Chart for @C5U Options for @C5U
Dec 25 440'4 447'6 439'4 447'2 5'4 441'6 08:30A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'6 1053'6 1046'2 1051'2 0'4 1050'6 08:30A Chart for @S5N Options for @S5N
Aug 25 1047'6 1050'4 1043'2 1048'0 0'2 1047'6 08:30A Chart for @S5Q Options for @S5Q
Sep 25 1030'2 1032'6 1026'0 1030'6 0'2 1030'4 08:30A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 541'2 528'6 539'4 10'4 529'0 08:30A Chart for @W5N Options for @W5N
Sep 25 544'4 554'4 542'6 553'0 10'0 543'0 08:30A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.875 213.350 212.850 213.200 0.225 212.975 08:30A Chart for @LE5M Options for @LE5M
Aug 25 207.775 208.150 207.775 208.100 0.175 207.925 08:30A Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, May 19, 2025 7:28PM CDT
Powerful winds whipped up planting season dust across the country during the weekend, prompting a dust storm warning in Chicago, which has not seen one of such magnitude since 1934.

Friday, May 16, 2025 11:33AM CDT
Summer heat puts corn on a fast track. Knowing when to take a closer look can help avoid yield roadblocks.

Thursday, May 15, 2025 4:35PM CDT
Crop scouts on the 2025 Hard Winter Wheat Tour estimated a crop averaging 53 bushels per acre, the second-highest predicted harvest result in the past 20 years.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 49°F
Precip: 80%
High: 62°F
Low: 51°F
Precip: 80%
High: 56°F
Low: 46°F
Precip: 62%
High: 61°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 27%
View complete Local Weather

This Day In History
May 20, 1521
Ignatius Loyola seriously wounded by a cannon ball

more info



Quote of the Day


"Books! I dunno if I ever told you this, but books are the greatest gift one person can give another."

~ Bono,  lead singer of the band U2



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN