MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 324'4 322'0 322'2 -3'0 325'2 03:43A Chart for @C0U Options for @C0U
Dec 20 337'6 338'0 336'0 336'2 -2'4 338'6 03:43A Chart for @C0Z Options for @C0Z
Mar 21 349'0 349'0 347'4 347'6 -2'0 349'6 03:43A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 910'4 894'6 908'0 16'6 907'2s 03:43A Chart for @S0Q Options for @S0Q
Sep 20 895'0 896'2 891'6 892'4 -3'6 896'2 03:43A Chart for @S0U Options for @S0U
Nov 20 898'0 898'4 894'0 894'6 -4'6 899'4 03:43A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 496'2 493'4 493'6 -3'0 496'6 03:43A Chart for @W0U Options for @W0U
Dec 20 505'0 505'6 503'0 503'4 -3'0 506'4 03:43A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 106.700 107.350 106.300 107.175 0.700 107.050s 08/13 Chart for @LE0Q Options for @LE0Q
Oct 20 109.875 110.500 109.500 110.350 0.575 110.150s 08/13 Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.750 145.850 144.600 145.150 - 0.300 144.950s 08/13 Chart for @GF0Q Options for @GF0Q
Sep 20 148.175 148.400 147.150 147.500 - 0.575 147.375s 08/13 Chart for @GF0U Options for @GF0U
Oct 20 149.225 149.475 148.200 148.325 - 0.625 148.475s 08/13 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.050 53.825 53.025 53.750 0.800 53.700s 08/13 Chart for @HE0Q Options for @HE0Q
Oct 20 51.775 52.475 51.500 52.450 0.750 52.350s 08/13 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, August 13, 2020 5:07PM CDT
Farmers in northern Illinois counties suffered the brunt of Monday's derecho, as millions of crop acres were in the path of the storm.

Thursday, August 13, 2020 3:36PM CDT
While farmers and the markets wait for more clarity on the derecho's impact, DTN's digital tour finds big crops developing in the Eastern Corn Belt.

Thursday, August 13, 2020 9:23AM CDT
Iowa farmers are left scrambling to plan for harvest of damaged crop after a derecho battered fields and destroyed storage capacity earlier this week.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather

This Day In History
August 14, 1908
Race riot in Springfield Illinois

more info



Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN