MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 403'2 404'4 -11'4 416'0 12:33P Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 404'6 406'2 -10'2 416'4 12:33P Chart for @C1H Options for @C1H
May 21 416'2 416'6 406'2 407'4 -9'4 417'0 12:33P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1061'0 1062'2 -20'0 1082'2 12:33P Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1055'2 1059'0 -17'4 1076'4 12:33P Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'4 1040'6 1045'4 -15'2 1060'6 12:33P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 614'4 614'4 600'6 611'4 -4'2 615'6 12:33P Chart for @W0Z Options for @W0Z
Mar 21 613'0 613'4 600'2 610'0 -5'6 615'6 12:33P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 105.800 0.950 104.850 12:32P Chart for @LE0V Options for @LE0V
Dec 20 103.475 105.025 102.850 104.475 0.425 104.050 12:33P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.400 135.400 134.400 135.300 1.000 134.300 12:33P Chart for @GF0V Options for @GF0V
Nov 20 131.650 133.900 131.225 133.700 1.400 132.300 12:33P Chart for @GF0X Options for @GF0X
Jan 21 127.800 130.125 127.525 129.775 1.350 128.425 12:33P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.000 67.325 65.825 66.325 -1.325 67.650 12:33P Chart for @HE0Z Options for @HE0Z
Feb 21 67.325 67.425 65.675 66.275 -1.775 68.050 12:33P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Tuesday, October 27, 2020 5:44PM CDT
EPA granted five-year registrations to three dicamba herbicides for use with Xtend crops in 2021, with nationwide cotton and soybean cutoff dates, and limited states' ability to further restrict them.

Tuesday, October 27, 2020 2:30PM CDT
Most of DTN's Agronomy Advisers reported good yields as harvest sped ahead of the average pace in the last week of October.

Monday, October 26, 2020 5:10AM CDT
California-based Pyka has added a new autonomous spraying aircraft, one it hopes can help define the future of the growing industry.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 41°F
Precip: 56%
High: 48°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 35°F
Precip: 0%
View complete Local Weather

This Day In History
October 28, 1940
Meeting between Hitler & Mussolini in Florence

more info



Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN