MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 379'6 375'4 378'6 2'4 376'2 07:30A Chart for @C9K Options for @C9K
Jul 19 385'0 389'0 384'6 388'0 2'4 385'4 07:30A Chart for @C9N Options for @C9N
Sep 19 391'2 395'0 391'2 394'2 2'4 391'6 07:30A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 908'0 908'2 -2'2 910'4 07:29A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 921'4 921'6 -2'4 924'2 07:29A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 928'4 928'6 -1'4 930'2 07:29A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 470'6 463'6 467'6 1'2 466'4 07:29A Chart for @W9K Options for @W9K
Jul 19 470'6 474'6 468'4 472'2 0'6 471'4 07:29A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 07:24A Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 06:38A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 06:01A Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 07:13A Chart for @GF9J Options for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 06:43A Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 07:28A Chart for @HE9J Options for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 07:30A Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, March 21, 2019 3:26PM CDT
Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage.

Thursday, March 21, 2019 6:58AM CDT
For this soil-health advocate, cover crops and no-till are beautiful -- and profitable.

Wednesday, March 20, 2019 8:57AM CDT
Five of the eight major fertilizers' prices during the second week of March were lower compared to last month. Once again, the moves lower were fairly minor.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 30°F
Precip: 0%
High: 48°F
Low: 21°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 80%
High: 48°F
Low: 31°F
Precip: 50%
High: 44°F
Low: 23°F
Precip: 0%
View complete Local Weather

This Day In History
March 22, 1992
US Air NY to Cleveland crashes on take off at LaGuardia, 27 die

more info



Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN