MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 370'6 371'4 -1'2 372'6 01:03A Chart for @C9Z Options for @C9Z
Mar 20 384'0 384'2 382'2 383'0 -1'0 384'0 01:03A Chart for @C0H Options for @C0H
May 20 391'6 391'6 390'0 390'4 -1'2 391'6 01:03A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 891'0 -2'0 893'0 01:04A Chart for @S9X Options for @S9X
Jan 20 905'6 906'0 902'4 904'4 -1'4 906'0 01:04A Chart for @S0F Options for @S0F
Mar 20 918'0 918'2 914'6 916'4 -1'6 918'2 01:04A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 487'6 484'2 485'2 -2'6 488'0 01:04A Chart for @W9Z Options for @W9Z
Mar 20 493'2 494'0 490'6 491'4 -2'6 494'2 01:04A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 09/19 Chart for @LE9V Options for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 09/19 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 09/19 Chart for @GF9U Options for @GF9U
Oct 19 138.250 139.175 137.625 139.075 0.525 138.925s 09/19 Chart for @GF9V Options for @GF9V
Nov 19 136.425 137.675 136.150 137.400 0.950 137.250s 09/19 Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 09/19 Chart for @HE9V Options for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 09/19 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, September 18, 2019 10:11AM CDT
Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year.

Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 63°F
Precip: 49%
High: 85°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 70°F
Precip: 60%
High: 78°F
Low: 61°F
Precip: 20%
High: 78°F
Low: 56°F
Precip: 0%
View complete Local Weather

This Day In History
September 20, 1964
Paramount Theater (NYC) presented the Beatles with Steve & Eydie

more info



Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN