MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 379'6 375'4 378'6 2'4 376'2 07:30A Jul 19 385'0 389'0 384'6 388'0 2'4 385'4 07:30A Sep 19 391'2 395'0 391'2 394'2 2'4 391'6 07:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 908'0 908'2 -2'2 910'4 07:29A Jul 19 923'2 925'4 921'4 921'6 -2'4 924'2 07:29A Aug 19 929'4 931'6 928'4 928'6 -1'4 930'2 07:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 470'6 463'6 467'6 1'2 466'4 07:29A Jul 19 470'6 474'6 468'4 472'2 0'6 471'4 07:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 07:24A Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 06:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 06:01A Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 07:13A May 19 152.500 154.450 152.300 154.200 1.875 154.000s 06:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 07:28A May 19 82.150 86.650 82.150 86.650 4.450 86.600s 07:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	Dicamba-Stacked Corn on the Horizon Thursday, March 21, 2019 3:26PM CDT Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage. [Read Full News Story] Farm Ugly Thursday, March 21, 2019 6:58AM CDT For this soil-health advocate, cover crops and no-till are beautiful -- and profitable. [Read Full News Story] Lower Fertilizer Prices Continue Wednesday, March 20, 2019 8:57AM CDT Five of the eight major fertilizers' prices during the second week of March were lower compared to last month. Once again, the moves lower were fairly minor. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 43°F Low: 30°F Precip: 0% High: 48°F Low: 21°F Precip: 0% High: 52°F Low: 34°F Precip: 80% High: 48°F Low: 31°F Precip: 50% High: 44°F Low: 23°F Precip: 0%
	View complete Local Weather

	This Day In History
	March 22, 1992 US Air NY to Cleveland crashes on take off at LaGuardia, 27 die more info

	Quote of the Day
	"Men have become the tools of their tools." ~ Henry David Thoreau,  (1817 - 1862), author

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.