MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 02:00P Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 02:00P May 21 377'4 381'0 377'2 378'2 1'0 378'6s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 02:00P Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 02:00P Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 02:00P Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	Foreign Matter Takes on New Meaning After Midwest Storm Friday, September 25, 2020 4:09PM CDT A challenging harvest is underway for Midwest farmers who face down corn, lodged soybeans and debris-filled fields. [Read Full News Story] Dicamba Decision Time for EPA: What's on the Table? Thursday, September 24, 2020 9:26AM CDT EPA has multiple dicamba formulations and products to consider, and Bayer is working to offset the financial risk of growers waiting on the agency's decision. [Read Full News Story] Agency Set to Publish Chlorpyrifos Risk Assessment, Proposed Decision in October Wednesday, September 23, 2020 9:08AM CDT EPA on Tuesday took the first of a series of actions on the insecticide chlorpyrifos. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 78°F Low: 60°F Precip: 0% High: 68°F Low: 53°F Precip: 80% High: 65°F Low: 45°F Precip: 0% High: 69°F Low: 46°F Precip: 0% High: 63°F Low: 45°F Precip: 0%
	View complete Local Weather

	This Day In History
	September 27, 1954 School integration begins in Wash DC & Baltimore Md public schools more info

	Quote of the Day
	"The difference between fiction and reality? Fiction has to make sense." ~ Tom Clancy

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.