MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 373'0 370'6 371'4 -1'2 372'6 01:03A Mar 20 384'0 384'2 382'2 383'0 -1'0 384'0 01:03A May 20 391'6 391'6 390'0 390'4 -1'2 391'6 01:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 889'0 891'0 -2'0 893'0 01:04A Jan 20 905'6 906'0 902'4 904'4 -1'4 906'0 01:04A Mar 20 918'0 918'2 914'6 916'4 -1'6 918'2 01:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 486'4 487'6 484'2 485'2 -2'6 488'0 01:04A Mar 20 493'2 494'0 490'6 491'4 -2'6 494'2 01:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 09/19 Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 09/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 139.600 140.225 139.200 140.225 0.075 139.950s 09/19 Oct 19 138.250 139.175 137.625 139.075 0.525 138.925s 09/19 Nov 19 136.425 137.675 136.150 137.400 0.950 137.250s 09/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 09/19 Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 09/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	Watch for These Common Stalk Problems in 2019 Cornfields Wednesday, September 18, 2019 10:11AM CDT Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year. [Read Full News Story] Set the Stage Early Friday, September 13, 2019 8:36AM CDT V3 to V8 growth stages are a critical time to produce a good corn crop. [Read Full News Story] What Happens When Corn and Soybeans Get Hit With a Freeze? Wednesday, September 11, 2019 11:54AM CDT Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 86°F Low: 63°F Precip: 49% High: 85°F Low: 66°F Precip: 0% High: 81°F Low: 70°F Precip: 60% High: 78°F Low: 61°F Precip: 20% High: 78°F Low: 56°F Precip: 0%
	View complete Local Weather

	This Day In History
	September 20, 1964 Paramount Theater (NYC) presented the Beatles with Steve & Eydie more info

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.