MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 423'6 426'4 423'4 424'4 2'2 422'2 08:31P Dec 19 428'4 431'0 428'4 429'4 2'6 426'6 08:31P Mar 20 437'0 439'2 437'0 437'6 2'0 435'6 08:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 888'4 892'0 888'4 890'0 1'6 888'2 08:31P Sep 19 894'6 897'6 894'4 896'4 2'4 894'0 08:31P Nov 19 906'4 909'6 906'4 907'6 2'0 905'6 08:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 487'6 490'6 487'6 489'2 2'0 487'2 08:31P Dec 19 499'0 501'6 499'0 500'6 1'6 499'0 08:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 02:33P Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 02:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 140.100 142.325 139.625 142.275 2.200 142.175s 01:05P Sep 19 140.350 142.500 139.625 142.450 2.625 142.425s 01:05P Oct 19 140.250 142.750 139.850 142.750 2.625 142.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 01:05P Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	Agency Raises Possibility of New Restrictions on Chlorpyrifos Friday, July 19, 2019 10:18AM CDT The EPA said it will expedite its review of chlorpyrifos and plans to finish before a 2022 deadline. [Read Full News Story] How Will Late, Wet Planting Season Affect 2020 Seed Supply? Wednesday, July 17, 2019 11:28AM CDT "It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products. [Read Full News Story] Forage Crops Struggle With Wet Weather Monday, July 15, 2019 2:47PM CDT Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 54°F Precip: 20% High: 81°F Low: 57°F Precip: 0% High: 84°F Low: 57°F Precip: 0% High: 86°F Low: 60°F Precip: 0% High: 88°F Low: 65°F Precip: 0%
	View complete Local Weather

	This Day In History
	July 22, 1962 1st US Venus probe, Mariner 1, fails at lift-off more info

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.