MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 343'0 345'0 342'0 344'6 -1'2 346'0 12:17A Jul 20 348'4 351'0 348'2 350'6 -1'0 351'6 12:17A Sep 20 352'6 355'6 352'4 355'4 -0'4 356'0 12:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 880'0 892'4 879'4 891'2 9'6 881'4 12:17A Jul 20 884'0 896'4 883'4 896'0 10'6 885'2 12:17A Aug 20 884'4 896'0 884'4 895'6 10'0 885'6 12:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 572'2 578'2 567'2 575'4 4'2 571'2 12:16A Jul 20 558'2 564'6 555'6 561'6 4'4 557'2 12:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	Planting Blind: Why Some Farmers Don't Know What's on Their Seeds Friday, March 27, 2020 6:45AM CDT A new study highlights how much farmers and the U.S. regulatory system don't know about pesticides used each year via seed treatments. [Read Full News Story] Ag Researchers Fear Losing a Year of Science as Universities Tuesday, March 24, 2020 12:30PM CDT Depending on how long university shutdowns and travel restrictions last, an incalculable amount of ag research could be lost this year. [Read Full News Story] Trio of New Threats Tuesday, March 24, 2020 8:45AM CDT Keep your eyes peeled for these troublemakers. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 43°F Precip: 0% High: 45°F Low: 35°F Precip: 0% High: 52°F Low: 36°F Precip: 0% High: 59°F Low: 38°F Precip: 0% High: 59°F Low: 45°F Precip: 0%
	View complete Local Weather

	This Day In History
	March 30, 1997 26th Nabisco Dinah Shore Golf Championship won by Betsy King more info

	Quote of the Day
	"A rich man is nothing but a poor man with money." ~ W. C. Fields

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.