MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 497'0 483'2 483'4 -7'4 484'0s 03:54P Chart for @C5H Options for @C5H
May 25 504'4 510'0 497'2 497'4 -6'4 498'0s 03:49P Chart for @C5K Options for @C5K
Jul 25 507'2 512'2 500'4 500'6 -6'2 501'2s 03:29P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1057'0 1041'4 1043'6 -6'0 1043'4s 03:04P Chart for @S5H Options for @S5H
May 25 1064'4 1072'6 1058'2 1060'2 -5'2 1060'2s 03:33P Chart for @S5K Options for @S5K
Jul 25 1080'0 1087'6 1074'0 1076'4 -4'4 1076'0s 01:30P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 579'0 588'0 575'6 576'4 -2'4 577'0s 03:29P Chart for @W5H Options for @W5H
May 25 592'2 599'6 588'6 589'4 -2'4 590'0s 03:30P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 201.850 201.850 198.850 199.950 - 2.200 199.675s 02:30P Chart for @LE5G Options for @LE5G
Apr 25 198.125 198.225 194.950 196.200 - 2.125 196.000s 01:05P Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, February 10, 2025 4:44PM CST
While meteorological spring begins in less than three weeks, the potential for winterkill in winter wheat remains across the Central Plains as below-freezing temperatures return.

Thursday, January 30, 2025 5:00AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.

Friday, January 24, 2025 9:15AM CST
The National Wheat Yield Contest takes steps to understand how pushing production influences quality and recognizes farmers who raise the bar on both.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 34°F
Low: 27°F
Precip: 0%
High: 30°F
Low: 24°F
Precip: 80%
High: 27°F
Low: 9°F
Precip: 70%
High: 31°F
Low: 3°F
Precip: 70%
High: 37°F
Low: 30°F
Precip: 70%
View complete Local Weather

This Day In History
February 11, 1991
UNPO, Unrepresented Nations & People Org forms in Hague Neth

more info



Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN