MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 478'0 469'4 476'6 -2'0 478'6 10:54A Chart for @C5K Options for @C5K
Jul 25 483'6 485'0 476'2 484'2 -1'2 485'4 10:54A Chart for @C5N Options for @C5N
Sep 25 444'0 444'6 436'6 441'6 -4'0 445'6 10:54A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1049'4 1049'6 1041'4 1048'4 -1'2 1049'6 10:54A Chart for @S5K Options for @S5K
Jul 25 1058'4 1059'4 1051'4 1059'2 0'0 1059'2 10:54A Chart for @S5N Options for @S5N
Aug 25 1052'2 1052'2 1045'0 1052'0 -1'0 1053'0 10:54A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'0 529'0 511'4 515'2 -14'6 530'0 10:54A Chart for @W5K Options for @W5K
Jul 25 544'0 544'0 527'2 531'2 -13'6 545'0 10:54A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 214.525 215.625 214.300 215.525 1.275 214.250 10:54A Chart for @LE5J Options for @LE5J
Jun 25 208.600 209.500 208.250 209.350 1.100 208.250 10:54A Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.

Wednesday, April 23, 2025 4:57AM CDT
Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry.

Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 49%
High: 66°F
Low: 43°F
Precip: 80%
High: 67°F
Low: 61°F
Precip: 80%
High: 62°F
Low: 50°F
Precip: 80%
View complete Local Weather

This Day In History
April 28, 1818
Monroe proclaims naval disarmament on Great Lakes & Lake Champlain

more info



Quote of the Day


"If you want to cut your own throat, don't come to me for a bandage."

~ Margaret Thatcher,  Former Prime Minister of Great Britain



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN