MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 376'2 376'2 370'0 372'6 -4'2 377'0 01:00P May 20 380'0 380'0 373'4 376'6 -4'0 380'6 01:00P Jul 20 382'6 382'6 376'6 379'6 -3'6 383'4 01:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 888'0 888'4 870'6 877'0 -13'4 890'4 01:00P May 20 896'2 896'6 879'2 885'2 -13'6 899'0 01:00P Jul 20 907'4 907'4 890'6 896'4 -13'2 909'6 01:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 550'2 550'4 534'0 537'0 -14'0 551'0 01:00P May 20 551'4 551'4 532'4 535'2 -16'6 552'0 01:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 118.025 118.275 116.800 117.000 - 2.725 117.000 01:00P Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250 01:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 137.900 138.025 135.700 135.975 - 4.225 136.025 01:00P Apr 20 139.800 139.800 137.600 137.600 - 4.500 137.600 01:00P May 20 140.900 140.900 138.350 138.350 - 4.500 138.350 01:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 65.000 65.350 64.075 64.625 -2.400 64.625 01:00P May 20 71.900 72.325 71.050 71.875 -2.150 71.875 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	Ag Outlook Speakers Urge Industry to Brace for Extreme Weather Conditions Friday, February 21, 2020 10:39AM CST Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events. [Read Full News Story] As Corteva Drops Lorsban, EPA Will Keep Generic Chlorpyrifos Legal Thursday, February 20, 2020 7:05AM CST EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall. [Read Full News Story] Corn Producers' Fertilizer Application Plans Changing With Weather Tuesday, February 18, 2020 1:19PM CST Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 45°F Low: 37°F Precip: 80% High: 41°F Low: 37°F Precip: 80% High: 36°F Low: 26°F Precip: 80% High: 30°F Low: 20°F Precip: 0% High: 28°F Low: 17°F Precip: 45%
	View complete Local Weather

	This Day In History
	February 24, 1989 US performs nuclear test at Nevada Test Site more info

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.