MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 11:37P Chart for @C5N Options for @C5N
Sep 25 417'2 423'4 417'2 420'6 2'6 418'0 11:38P Chart for @C5U Options for @C5U
Dec 25 433'0 439'4 432'6 436'6 3'2 433'4 11:38P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 11:38P Chart for @S5N Options for @S5N
Aug 25 1052'4 1059'4 1051'6 1053'4 0'0 1053'4 11:38P Chart for @S5Q Options for @S5Q
Sep 25 1039'0 1045'4 1038'0 1039'2 -0'4 1039'6 11:38P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 11:36P Chart for @W5N Options for @W5N
Sep 25 563'0 568'6 562'0 562'4 -1'4 564'0 11:38P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 210.750 212.650 208.925 212.625 1.700 212.450s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 207.500 209.875 206.125 209.875 1.900 209.700s 01:05P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 46%
High: 80°F
Low: 66°F
Precip: 53%
View complete Local Weather

This Day In History
July 2, 1993
Boat sinks at Bocaue Philippines, 325 die

more info



Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN