MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 345'0 342'0 344'6 -1'2 346'0 12:17A Chart for @C0K Options for @C0K
Jul 20 348'4 351'0 348'2 350'6 -1'0 351'6 12:17A Chart for @C0N Options for @C0N
Sep 20 352'6 355'6 352'4 355'4 -0'4 356'0 12:17A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 879'4 891'2 9'6 881'4 12:17A Chart for @S0K Options for @S0K
Jul 20 884'0 896'4 883'4 896'0 10'6 885'2 12:17A Chart for @S0N Options for @S0N
Aug 20 884'4 896'0 884'4 895'6 10'0 885'6 12:17A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 572'2 578'2 567'2 575'4 4'2 571'2 12:16A Chart for @W0K Options for @W0K
Jul 20 558'2 564'6 555'6 561'6 4'4 557'2 12:16A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 Chart for @GF0J Options for @GF0J
May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Chart for @GF0K Options for @GF0K
Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 Chart for @HE0J Options for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, March 27, 2020 6:45AM CDT
A new study highlights how much farmers and the U.S. regulatory system don't know about pesticides used each year via seed treatments.

Tuesday, March 24, 2020 12:30PM CDT
Depending on how long university shutdowns and travel restrictions last, an incalculable amount of ag research could be lost this year.

Tuesday, March 24, 2020 8:45AM CDT
Keep your eyes peeled for these troublemakers.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 43°F
Precip: 0%
High: 45°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 45°F
Precip: 0%
View complete Local Weather

This Day In History
March 30, 1997
26th Nabisco Dinah Shore Golf Championship won by Betsy King

more info



Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN