MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 643'4 629'4 637'2 4'2 633'0 10:09P Chart for @C1N Options for @C1N
Sep 21 548'4 557'4 546'6 551'6 3'2 548'4 10:09P Chart for @C1U Options for @C1U
Dec 21 531'4 541'6 530'4 536'4 4'0 532'4 10:09P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1382'0 1330'6 1372'4 42'6 1329'6 10:09P Chart for @S1N Options for @S1N
Aug 21 1295'0 1336'2 1295'0 1328'6 33'6 1295'0 10:09P Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1290'0 1259'4 1284'4 26'0 1258'4 10:09P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 649'6 639'0 646'2 7'2 639'0 10:09P Chart for @W1N Options for @W1N
Sep 21 644'2 652'6 643'0 649'2 6'2 643'0 10:09P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.225 123.100 120.000 120.850 - 2.200 120.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 124.750 125.050 120.950 121.850 - 3.825 121.100s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.150 156.750 157.550 - 0.300 157.400s 02:30P Chart for @GF1Q Options for @GF1Q
Sep 21 160.400 161.750 158.600 159.325 - 0.700 159.100s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 162.000 162.950 160.175 160.900 - 0.625 160.700s 03:38P Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 114.025 114.300 111.000 111.000 - 4.500 111.000s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 109.950 110.425 107.200 107.200 - 4.500 107.200s 01:05P Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, June 17, 2021 3:16PM CDT
There's a lot going on inside those spiky corn leaves that take shape in cornfields under the hot summer sun.

Wednesday, June 16, 2021 1:29PM CDT
The noxious weed called wild parsnip packs a dangerous punch to humans who come in contact with the sap.

Tuesday, June 15, 2021 2:00PM CDT
Sulfur deficiency? Herbicide injury? Harmless genetic quirk? Here are the reasons your corn might be donning stripes this summer.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 71°F
Precip: 67%
High: 88°F
Low: 70°F
Precip: 80%
High: 90°F
Low: 67°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 80%
High: 68°F
Low: 57°F
Precip: 80%
View complete Local Weather

This Day In History
June 17, 1991
Country entertainer Minnie Pearl suffers a stroke at 78

more info



Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN