MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'2 328'4 1'0 327'4 05:44A Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 331'4 332'6 1'0 331'6 05:44A Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 340'0 341'2 1'0 340'2 05:44A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 844'2 -2'6 847'0 05:44A Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 843'4 847'2 -2'0 849'2 05:44A Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 845'0 849'0 -1'4 850'4 05:44A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 518'0 513'0 515'0 0'4 514'4 05:44A Chart for @W0N Options for @W0N
Sep 20 517'0 520'6 516'2 518'0 0'2 517'6 05:44A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 05/28 Chart for @LE0M Options for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 05/28 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 136.025 133.300 135.850 1.475 135.500s 05/28 Chart for @GF0Q Options for @GF0Q
Sep 20 135.200 136.675 134.350 136.525 1.175 136.250s 05/28 Chart for @GF0U Options for @GF0U
Oct 20 135.975 137.250 135.075 137.150 0.850 136.775s 05/28 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 58.675 58.800 56.650 56.650 -3.250 56.925s 05/28 Chart for @HE0M Options for @HE0M
Jul 20 58.000 58.000 55.550 55.550 -3.650 55.650s 05/28 Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 63°F
Precip: 36%
High: 74°F
Low: 56°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 20%
High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather

This Day In History
May 29, 1942
Bing Crosby records "White Christmas," greatest selling record to date

more info



Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN