MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	Corn Earworm Chewing Through The Corn Belt Thursday, August 22, 2019 1:13PM CDT Don't assume Bt traits will protect your field corn from damage. [Read Full News Story] Center for Food Safety Alleges Agency Doesn't Have Evidence to Approve Insecticide Wednesday, August 21, 2019 2:21PM CDT The EPA finds itself back in court on the insecticide sulfoxaflor, after the Center for Food Safety petitioned a federal appeals court to review the agency's action. [Read Full News Story] As Dicamba Injury Complaints Rise, States' Communication With EPA Declines Tuesday, August 20, 2019 9:39AM CDT Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 77°F Low: 52°F Precip: 0% High: 80°F Low: 54°F Precip: 0% High: 79°F Low: 64°F Precip: 50% High: 80°F Low: 66°F Precip: 74% High: 81°F Low: 59°F Precip: 0%
	View complete Local Weather

	This Day In History
	August 24, 1909 Workers start pouring concrete for Panama Canal more info

	Quote of the Day
	"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place." ~ Heather King

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.