MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 370'0 372'6 -4'2 377'0 01:00P Chart for @C0H Options for @C0H
May 20 380'0 380'0 373'4 376'6 -4'0 380'6 01:00P Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 376'6 379'6 -3'6 383'4 01:00P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 870'6 877'0 -13'4 890'4 01:00P Chart for @S0H Options for @S0H
May 20 896'2 896'6 879'2 885'2 -13'6 899'0 01:00P Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 890'6 896'4 -13'2 909'6 01:00P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 550'2 550'4 534'0 537'0 -14'0 551'0 01:00P Chart for @W0H Options for @W0H
May 20 551'4 551'4 532'4 535'2 -16'6 552'0 01:00P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 118.025 118.275 116.800 117.000 - 2.725 117.000 01:00P Chart for @LE0G Options for @LE0G
Apr 20 115.950 116.000 115.250 115.250 - 3.000 115.250 01:00P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 137.900 138.025 135.700 135.975 - 4.225 136.025 01:00P Chart for @GF0H Options for @GF0H
Apr 20 139.800 139.800 137.600 137.600 - 4.500 137.600 01:00P Chart for @GF0J Options for @GF0J
May 20 140.900 140.900 138.350 138.350 - 4.500 138.350 01:00P Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 65.000 65.350 64.075 64.625 -2.400 64.625 01:00P Chart for @HE0J Options for @HE0J
May 20 71.900 72.325 71.050 71.875 -2.150 71.875 01:00P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.

Thursday, February 20, 2020 7:05AM CST
EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.

Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 37°F
Precip: 80%
High: 41°F
Low: 37°F
Precip: 80%
High: 36°F
Low: 26°F
Precip: 80%
High: 30°F
Low: 20°F
Precip: 0%
High: 28°F
Low: 17°F
Precip: 45%
View complete Local Weather

This Day In History
February 24, 1989
US performs nuclear test at Nevada Test Site

more info



Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN