MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 423'0 417'0 417'2 -2'4 419'6 12:21P Chart for @C0Z Options for @C0Z
Mar 21 426'4 429'0 422'2 422'6 -3'2 426'0 12:21P Chart for @C1H Options for @C1H
May 21 429'2 431'6 425'4 425'6 -3'2 429'0 12:21P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1161'2 1163'0 -5'4 1168'4 12:21P Chart for @S1F Options for @S1F
Mar 21 1170'0 1177'0 1162'4 1164'0 -5'4 1169'4 12:21P Chart for @S1H Options for @S1H
May 21 1167'6 1175'0 1160'6 1162'0 -5'6 1167'6 12:21P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 563'4 572'6 -7'4 580'2 12:21P Chart for @W0Z Options for @W0Z
Mar 21 585'0 589'0 574'0 579'6 -5'2 585'0 12:21P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.275 110.875 110.250 110.525 0.350 110.175 12:21P Chart for @LE0Z Options for @LE0Z
Feb 21 113.025 113.900 112.700 113.000 0.125 112.875 12:21P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.075 143.475 141.050 141.775 0.725 141.050 12:21P Chart for @GF1F Options for @GF1F
Mar 21 140.000 142.000 139.925 140.850 0.875 139.975 12:21P Chart for @GF1H Options for @GF1H
Apr 21 141.075 143.000 141.075 142.000 0.925 141.075 12:21P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.925 67.950 66.700 66.800 -0.775 67.575 12:21P Chart for @HE0Z Options for @HE0Z
Feb 21 68.750 69.600 68.050 68.175 -0.400 68.575 12:21P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, November 30, 2020 2:28PM CST
Farmers and agribusinesses can expect the final round of Syngenta corn settlement payments in the coming weeks.

Wednesday, November 25, 2020 12:25PM CST
Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide.

Wednesday, November 25, 2020 11:04AM CST
EPA determined that glyphosate is likely to have adverse effects on 1,676 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 0%
View complete Local Weather

This Day In History
December 1, 1956
"Candide" opens at Martin Beck Theater NYC for 73 performances

more info



Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN