MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'0 565'0 565'0 565'0 0'0 565'0 07:09P Chart for @C1H Options for @C1H
May 21 547'0 547'0 545'4 546'6 -0'2 547'0 07:09P Chart for @C1K Options for @C1K
Jul 21 535'6 535'6 534'4 535'6 -0'2 536'0 07:09P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1442'2 1442'2 1442'2 1442'2 4'4 1437'6 07:09P Chart for @S1H Options for @S1H
May 21 1434'6 1440'2 1433'6 1439'4 5'6 1433'6 07:09P Chart for @S1K Options for @S1K
Jul 21 1419'4 1424'6 1418'0 1424'0 5'6 1418'2 07:09P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 642'4 649'6 -7'4 646'4s 07:09P Chart for @W1H Options for @W1H
May 21 646'0 647'4 645'2 647'4 1'0 646'4 07:09P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.750 118.750 119.300 0.325 119.350s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 117.925 119.350 117.875 119.200 1.150 119.150s 01:05P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 134.225 135.775 134.225 135.500 0.750 135.350s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 139.025 140.500 138.625 139.650 0.650 139.675s 02:45P Chart for @GF1J Options for @GF1J
May 21 144.275 145.850 144.175 145.275 - 0.075 145.075s 02:30P Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 86.500 87.700 86.200 87.350 0.125 87.300s 01:05P Chart for @HE1J Options for @HE1J
May 21 89.125 90.000 88.925 89.675 0.200 89.675s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, March 8, 2021 2:42PM CST
EPA intends to block state attempts to extend the federal dicamba cutoffs to accommodate late-planted crops in 2021.

Monday, March 8, 2021 8:45AM CST
Alfalfa producers need to keep a close eye on insect pests and diseases during the growing season, as these can rob yield and lower the quality of the forage. Scouting and management practices are important steps to preventing crop losses.

Friday, March 5, 2021 5:10AM CST
Dicamba applicators will face larger and more complex buffer requirements for dicamba applications in 2021.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 41°F
Precip: 0%
High: 64°F
Low: 51°F
Precip: 20%
High: 64°F
Low: 54°F
Precip: 80%
High: 56°F
Low: 41°F
Precip: 80%
High: 46°F
Low: 36°F
Precip: 0%
View complete Local Weather

This Day In History
March 8, 1957
Israeli troops leave Egypt; Suez Canal re-opened for minor ships

more info



Quote of the Day


"Time goes by so fast. People move in and out of our lives. You must never miss an opportunity to tell people what they mean to you."

~ Frasier Crane,  in the final episode of "Cheers"



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN