MFS
Welcome to Monticello Farm Service! 

 


 


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'0 371'2 372'6 3'0 369'6 02/19 Chart for @C9H Options for @C9H
May 19 379'6 381'2 379'4 381'0 3'0 378'0 02/19 Chart for @C9K Options for @C9K
Jul 19 387'4 389'0 387'4 389'0 3'0 386'0 02/19 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 901'4 0'6 900'6 02/19 Chart for @S9H Options for @S9H
May 19 915'2 917'4 912'6 915'2 0'6 914'4 02/19 Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 926'2 929'0 1'0 928'0 02/19 Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 492'0 490'0 492'0 2'2 489'6 02/19 Chart for @W9H Options for @W9H
May 19 492'2 494'2 492'2 494'0 1'6 492'2 02/19 Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 02/19 Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 02/19 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 02/19 Chart for @GF9H Options for @GF9H
Apr 19 145.075 146.825 144.700 145.900 0.775 146.000s 02/19 Chart for @GF9J Options for @GF9J
May 19 146.500 147.700 146.100 146.875 0.425 147.000s 02/19 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 02/19 Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 02/19 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Tuesday, February 19, 2019 1:29PM CST
Crops need the proper amounts of nitrogen, phosphorus and potassium to produce healthy plants and top yields. Nearly as important is sulfur. Plants not only need sulfur but also require it in the right form for plant availability.

Friday, February 15, 2019 2:28PM CST
Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years.

Tuesday, February 12, 2019 3:16PM CST
Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 28°F
Precip: 80%
High: 38°F
Low: 25°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 50%
High: 48°F
Low: 30°F
Precip: 0%
View complete Local Weather

This Day In History
February 20, 1846
British occupy Sikh citadel of Lahore

more info



Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN