MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	Look For Profitable Practices When Tackling a Wet Season Friday, January 24, 2020 4:57PM CST A winter conference sponsored by Precision Planting highlights some of the new technology advancing for the coming year. [Read Full News Story] What Happens When Herbicides Don't Get Along Thursday, January 16, 2020 9:37AM CST Herbicide antagonism is a growing problem as herbicide tank mixes become more complex. [Read Full News Story] Lessons From a New Generation Wednesday, January 8, 2020 8:50AM CST The work of young ag researchers is on display this week -- and hints at the future of the industry. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 35°F Low: 29°F Precip: 0% High: 37°F Low: 25°F Precip: 0% High: 36°F Low: 28°F Precip: 0% High: 37°F Low: 27°F Precip: 75% High: 38°F Low: 27°F Precip: 0%
	View complete Local Weather

	This Day In History
	January 26, 1976 Israel opens "Good Fence" to Lebanon more info

	Quote of the Day
	"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen." ~ John Steinbeck,  (1902 - 1968), American writer

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.