MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'4 367'4 366'0 366'6 0'2 366'4 04:47A Mar 20 375'6 378'2 375'4 376'0 -0'6 376'6 04:47A May 20 381'4 383'6 381'2 381'4 -1'0 382'4 04:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 891'6 894'2 889'6 892'6 3'2 889'4 04:47A Mar 20 906'0 909'2 904'4 907'6 4'0 903'6 04:47A May 20 920'6 923'4 919'0 922'0 3'6 918'2 04:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'4 533'2 531'2 531'2 -1'2 532'4 04:47A Mar 20 523'6 524'4 520'2 521'6 -2'6 524'4 04:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	The Risks of Leaving Corn Standing in Fields Through Winter Friday, December 6, 2019 2:11PM CST Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor. [Read Full News Story] Diversify Your Crop Portfolio? Thursday, December 5, 2019 12:20PM CST These farmers are hunting profits in unusual places, and each has potential. [Read Full News Story] Time to Go Chemistry Class Friday, November 29, 2019 1:29PM CST Special training is necessary to apply some dicamba herbicide formulations next season. For the first time, paraquat also requires special training. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 53°F Low: 35°F Precip: 80% High: 32°F Low: 21°F Precip: 0% High: 34°F Low: 21°F Precip: 0% High: 36°F Low: 19°F Precip: 0% High: 42°F Low: 26°F Precip: 0%
	View complete Local Weather

	This Day In History
	December 9, 656 Battle of Kameel: Kalief Al ibn Abu Talib beats rebellion more info

	Quote of the Day
	"It's a recession when your neighbor loses his job; it's a depression when you lose yours." ~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.