MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 617'2 6'2 616'2 01:17P May 22 607'4 616'0 604'2 615'0 4'2 614'0 01:17P Jul 22 603'2 610'4 600'0 609'4 3'0 608'4 01:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'2 -10'4 1414'2 01:17P May 22 1428'4 1434'4 1413'6 1423'6 -10'6 1423'0 01:17P Jul 22 1432'6 1438'4 1418'2 1428'2 -10'4 1427'2 01:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 788'0 791'0 778'4 778'6 -11'4 780'0 01:17P May 22 793'0 794'2 782'4 783'6 -9'6 784'6 01:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 01:05P Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01:05P Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 01:05P Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 01:05P Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	What the Endangered Species Act Means for Ag Pesticide Use Friday, January 21, 2022 10:59AM CST A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward. [Read Full News Story] Did Your County Lose Enlist Herbicides? Four Questions to Guide Your Weed Control Plan Thursday, January 20, 2022 9:22AM CST These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season. [Read Full News Story] With Low Moisture Levels at Harvest, Most Stored Grain in Good Condition Thursday, January 20, 2022 8:11AM CST Despite some temperature fluctuations this winter, stored grain appears to be in decent shape. As long as farmers use practices such as coring bins to remove fines and the temperature of the grain remains low, grain quality concerns are limited according to grain storage experts. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 27°F Low: 13°F Precip: 0% High: 33°F Low: 15°F Precip: 0% High: 26°F Low: 18°F Precip: 80% High: 39°F Low: 17°F Precip: 80% High: 30°F Low: 15°F Precip: 80%
	View complete Local Weather

	This Day In History
	January 21, 1967 AFL Pro Bowl: East beats West 30-23 more info

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.