MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'4 464'4 464'4 0'2 464'2 07:05P Chart for @C5K Options for @C5K
Jul 25 472'2 472'6 472'0 472'2 0'0 472'2 07:05P Chart for @C5N Options for @C5N
Sep 25 438'0 438'2 437'4 437'4 0'2 437'2 07:05P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 07:05P Chart for @S5K Options for @S5K
Jul 25 1050'2 1053'2 1050'0 1051'4 1'2 1050'2 07:05P Chart for @S5N Options for @S5N
Aug 25 1045'4 1047'0 1045'2 1045'4 1'2 1044'2 07:05P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'6 0'0 515'2 07:05P Chart for @W5K Options for @W5K
Jul 25 530'6 532'6 530'4 532'6 1'6 531'0 07:05P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 02:30P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, May 1, 2025 11:14AM CDT
As weather narrows planting windows, farmers must think about what gets planted first.

Tuesday, April 29, 2025 4:35PM CDT
On Tuesday, EPA announced the next step in its quest to make pesticide registration comply with the Endangered Species Act for decades, releasing the final Insecticide Strategy that will guide farmers' future use of these tools while protecting threatened and endangered species.

Tuesday, April 29, 2025 1:02PM CDT
The U.S. International Trade Commission made a final determination on Tuesday that imports of the herbicide 2,4-D from China and India have harmed Corteva Agriscience.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 53°F
Precip: 20%
High: 61°F
Low: 45°F
Precip: 40%
High: 53°F
Low: 43°F
Precip: 80%
High: 57°F
Low: 46°F
Precip: 80%
High: 66°F
Low: 46°F
Precip: 37%
View complete Local Weather

This Day In History
May 1, 1999
125th Kentucky Derby

more info



Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN