MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 665'6 665'6 663'0 665'2 -0'4 665'6 03:18A Mar 23 669'0 671'0 668'0 670'6 1'2 669'4 03:19A May 23 667'4 669'2 666'2 669'2 1'2 668'0 03:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1457'2 1466'6 1457'2 1466'4 7'0 1459'4 03:18A Mar 23 1464'0 1472'2 1463'6 1472'0 6'0 1466'0 03:18A May 23 1472'0 1480'0 1471'6 1479'6 5'6 1474'0 03:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 760'0 762'4 760'0 760'6 3'0 757'6 03:18A Mar 23 784'0 787'4 781'4 785'6 4'2 781'4 03:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.775 152.975 152.400 152.675 0.100 152.675s 11/29 Feb 23 154.875 155.550 154.275 154.850 0.125 154.800s 11/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 177.525 178.350 176.750 178.150 1.125 178.000s 11/29 Mar 23 181.075 181.500 180.375 181.300 0.575 181.175s 11/29 Apr 23 184.900 185.000 184.100 184.900 0.450 184.850s 11/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 81.175 81.650 80.750 81.150 0.475 81.075s 11/29 Feb 23 85.000 85.475 84.025 84.125 -0.600 84.150s 11/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	DTN Farmer Advisory Group Reflects on 2022 Crop Season Sunday, November 27, 2022 5:00AM CST The 2022 crop season included nearly every weather event possible for DTN's Farmer Advisory Group. [Read Full News Story] EPA Ordered to Make Endangered Species Act Assessment on Insecticide Cyantraniliprole by 2023 Tuesday, November 22, 2022 1:15PM CST EPA has until September 2023 to complete an Endangered Species Act assessment and make changes to the labeling for the insecticide cyantraniliprole, according to a federal appeals court ruling on Tuesday. [Read Full News Story] Gro Intelligence Models Project Corn Yield at 169.8 BPA, Soybeans at 48.9 BPA Tuesday, November 22, 2022 6:58AM CST Gro Intelligence's yield models, which powered the DTN Digital Yield Tour in August, indicate smaller crops may be in the offing than what USDA is projecting. One of the key differences is whether or not Illinois will set a record. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 33°F Low: 24°F Precip: 0% High: 38°F Low: 18°F Precip: 0% High: 52°F Low: 30°F Precip: 0% High: 51°F Low: 25°F Precip: 48% High: 42°F Low: 18°F Precip: 40%
	View complete Local Weather

	This Day In History
	November 30, 1907 Pike Place Market dedicated in Seattle more info

	Quote of the Day
	"Experience is a hard teacher because she gives the test first, the lesson afterwards." ~ Vernon Sanders Law

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.