MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 634'6 631'0 633'2 -0'2 633'4 07:23P Chart for @C3K Options for @C3K
Jul 23 611'0 611'4 609'0 610'4 -1'2 611'6 07:23P Chart for @C3N Options for @C3N
Sep 23 560'0 560'6 559'0 560'0 -1'6 561'6 07:23P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1450'0 1451'2 1447'6 1449'0 0'4 1448'4 07:23P Chart for @S3K Options for @S3K
Jul 23 1426'0 1427'6 1424'4 1425'2 0'2 1425'0 07:23P Chart for @S3N Options for @S3N
Aug 23 1379'2 1380'2 1377'2 1378'6 0'6 1378'0 07:23P Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 663'0 664'4 662'4 663'6 0'2 663'4 07:23P Chart for @W3K Options for @W3K
Jul 23 675'0 675'6 674'0 674'6 0'0 674'6 07:23P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.450 162.650 160.625 162.300 - 0.125 162.300s 03:08P Chart for @LE3J Options for @LE3J
Jun 23 156.150 156.250 154.375 156.050 - 0.250 155.900s 02:30P Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 188.800 189.025 188.000 188.450 - 0.525 188.250s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 194.800 194.900 192.850 194.400 - 0.325 194.375s 02:30P Chart for @GF3J Options for @GF3J
May 23 199.825 199.825 197.725 198.850 - 0.775 198.775s 02:54P Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.100 77.500 75.950 76.050 -0.975 76.075s 01:05P Chart for @HE3J Options for @HE3J
May 23 84.700 85.000 82.925 82.925 -1.450 83.250s 01:05P Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, March 22, 2023 9:46AM CDT
Several seed companies are in a race to bring wheat hybrids to market with timelines that range between mid- to late decade or beyond.

Friday, March 17, 2023 2:57PM CDT
Five new premix corn herbicides will be available to growers in 2023 or 2024. Here's a rundown on what's in each jug.

Thursday, March 16, 2023 2:31PM CDT
Bayer asked a federal appeals court to rule that federal label laws on Roundup pre-empt state laws on cancer warnings.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 39°F
Precip: 80%
High: 46°F
Low: 35°F
Precip: 70%
High: 46°F
Low: 37°F
Precip: 70%
High: 53°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 70%
View complete Local Weather

This Day In History
March 22, 1822
NY Horticultural Society founded

more info



Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN