MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 641'2 645'4 -5'0 650'4 02:02A Chart for @C1K Options for @C1K
Jul 21 633'6 635'0 622'0 625'6 -5'6 631'4 02:01A Chart for @C1N Options for @C1N
Sep 21 578'0 578'2 569'4 572'2 -5'0 577'2 02:01A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1539'2 1522'4 1533'2 0'0 1533'2 02:01A Chart for @S1K Options for @S1K
Jul 21 1514'2 1519'6 1503'4 1513'4 -0'6 1514'2 02:01A Chart for @S1N Options for @S1N
Aug 21 1465'4 1470'0 1455'2 1464'0 -1'4 1465'4 02:01A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 709'6 713'2 706'0 708'4 -1'6 710'2 02:01A Chart for @W1K Options for @W1K
Jul 21 710'0 713'2 706'0 708'4 -2'0 710'4 02:01A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 04/22 Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 04/22 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 04/22 Chart for @GF1J Options for @GF1J
May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 04/22 Chart for @GF1K Options for @GF1K
Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 04/22 Chart for @GF1Q Options for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 04/22 Chart for @HE1K Options for @HE1K
Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 04/22 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Tuesday, April 20, 2021 7:05PM CDT
Winter wheat is in harm's way as a spring cold snap hits.

Tuesday, April 20, 2021 2:48PM CDT
Market fundamentals and weather prompt farmers to plant more sorghum, and China has already made its first purchase of U.S. grain sorghum for the 2021-22 marketing year.

Monday, April 19, 2021 4:47PM CDT
Cold weather could threaten crops already planted, and agronomists are suggesting farmers take a wait-and-see approach to further planting for the next few days.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 37°F
Precip: 39%
High: 55°F
Low: 45°F
Precip: 80%
High: 55°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 39°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather

This Day In History
April 23, 1991
USSR grants republics right to secede under certain conditions

more info



Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN