MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'2 376'0 374'4 375'6 0'4 375'2 09:37P Chart for @C9Z Options for @C9Z
Mar 20 383'6 384'4 383'2 384'2 0'2 384'0 09:37P Chart for @C0H Options for @C0H
May 20 389'6 390'2 389'2 390'0 0'2 389'6 09:37P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 09:36P Chart for @S9X Options for @S9X
Jan 20 915'0 917'4 914'2 916'2 1'0 915'2 09:37P Chart for @S0F Options for @S0F
Mar 20 928'2 930'4 927'4 929'2 0'6 928'4 09:37P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 508'6 509'2 507'4 509'0 0'0 509'0 09:37P Chart for @W9Z Options for @W9Z
Mar 20 513'0 513'6 512'0 513'0 -0'6 513'6 09:37P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 148.000 148.000 145.100 145.600 - 2.225 145.575s 02:30P Chart for @GF9X Options for @GF9X
Jan 20 146.925 147.175 142.625 142.725 - 4.300 142.825s 03:47P Chart for @GF0F Options for @GF0F
Mar 20 146.775 146.875 142.450 143.350 - 3.500 143.325s 01:05P Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 65.000 65.975 62.950 62.975 -1.600 63.125s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 75.975 76.625 74.175 74.350 -1.000 74.550s 02:57P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.

Monday, November 11, 2019 7:30AM CST
Iowa farmers find they can increase yield by planting soybeans before corn if conditions are optimal.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 23°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
View complete Local Weather

This Day In History
November 13, 1991
Bomb attack on Aad Kosto, Dutch social dem party-asst sec of state

more info



Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN