MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 11:28A Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 11:28A Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 11:28A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 11:28A Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 11:28A Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 11:28A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 544'6 7'4 542'6s 11:28A Chart for @W4U Options for @W4U
Dec 24 559'4 581'0 555'6 570'2 8'0 568'0s 11:28A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 11:28A Chart for @LE4Q Options for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 11:28A Chart for @LE4V Options for @LE4V
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, July 19, 2024 12:49PM CDT
Plant pathologists are urging corn farmers to scout diligently for tar spot, but to be judicious in fungicide use.

Monday, July 15, 2024 4:30PM CDT
The U.S. Environmental Protection Agency announced a change to when the agency analyzes the effects of pesticide spray drift in hopes of protecting more farmworkers.

Friday, June 28, 2024 9:37AM CDT
There's a lot of "stuff" going on in the field right now. Time to make sure you don't have unwelcome visitors.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 34%
High: 79°F
Low: 64°F
Precip: 70%
High: 77°F
Low: 61°F
Precip: 34%
View complete Local Weather

This Day In History
July 21, 1977
Sri Lanka premier Bandaranaike loses election

more info



Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN