MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'2 0'0 442'0 03/28 Chart for @C4K Options for @C4K
Jul 24 454'4 0'0 454'4 03/28 Chart for @C4N Options for @C4N
Sep 24 464'4 0'0 464'4 03/28 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1192'0 0'0 1191'4 03/28 Chart for @S4K Options for @S4K
Jul 24 1205'6 0'0 1205'2 03/28 Chart for @S4N Options for @S4N
Aug 24 1204'4 0'0 1203'6 03/28 Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 561'4 0'0 560'2 03/28 Chart for @W4K Options for @W4K
Jul 24 577'2 0'0 575'6 03/28 Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.500 185.300 182.900 185.225 1.400 185.000s 03/28 Chart for @LE4J Options for @LE4J
Jun 24 178.450 180.550 177.750 180.550 1.575 180.250s 03/28 Chart for @LE4M Options for @LE4M
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, March 27, 2024 11:48AM CDT
Due to dry soil conditions in many areas, herbicide carryover may be a concern in some fields planted to soybeans this season.

Monday, March 25, 2024 11:31AM CDT
Farmers lobbying last week for changes to the H-2A guest worker program are frustrated that Congress or USDA are not offering any help to provide more labor or slow the constant increases in wages for guest workers on farms.

Friday, March 22, 2024 5:37PM CDT
To conserve available soil moisture, growers in many regions should consider controlling "early" weeds and terminating cover crops sooner rather than later.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 36°F
Precip: 53%
High: 65°F
Low: 47°F
Precip: 80%
High: 55°F
Low: 38°F
Precip: 70%
High: 61°F
Low: 47°F
Precip: 70%
High: 53°F
Low: 40°F
Precip: 70%
View complete Local Weather

This Day In History
March 29, 1981
Tiina Lehtola ski jumps female record 110m

more info



Quote of the Day


"I don't want to get to the end of my life and find that I have just lived the length of it. I want to have lived the width of it as well."

~ Diane Ackerman,  American Author



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN