MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 529'0 530'4 521'6 525'4 -4'0 529'4 10:03A Mar 22 536'2 537'6 529'6 533'6 -3'0 536'6 10:03A May 22 540'6 541'4 534'2 538'0 -3'0 541'0 10:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1295'4 1298'4 1278'2 1281'2 -14'6 1296'0 10:03A Jan 22 1304'0 1307'0 1287'0 1290'2 -14'4 1304'6 10:03A Mar 22 1308'0 1310'4 1290'4 1294'0 -14'6 1308'6 10:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 713'6 716'0 706'4 709'4 -3'4 713'0 10:03A Mar 22 724'6 726'4 717'6 720'4 -3'4 724'0 10:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.500 123.500 122.525 122.725 - 0.875 123.600 10:03A Dec 21 128.400 128.400 127.175 127.375 - 1.200 128.575 10:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 155.500 155.625 154.575 154.575 - 1.300 155.875 10:03A Oct 21 157.125 157.125 156.025 156.200 - 0.900 157.100 10:03A Nov 21 157.300 157.300 155.975 156.000 - 1.300 157.300 10:03A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 85.600 85.625 84.025 84.325 -1.150 85.475 10:03A Dec 21 74.300 74.400 72.675 73.275 -1.175 74.450 10:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	Percentage of 2021 Corn Rated Poor to Very Poor Matches Closely With Record-Yield Year of 2017 Friday, September 17, 2021 5:00AM CDT The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017. [Read Full News Story] Seed Company Leadership Profiles Friday, September 17, 2021 5:00AM CDT The following are profiles of leadership within the four companies that dominate the sales of agricultural seeds in the United States: BASF, Bayer, Corteva and Syngenta. [Read Full News Story] How to Keep Weeds Out of the Combine at Harvest Thursday, September 16, 2021 10:54AM CDT Don't let your combine turn a weed patch into a field-wide problem next year or contaminate your grain. Manage those weeds before harvest whenever possible. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 87°F Low: 61°F Precip: 0% High: 84°F Low: 64°F Precip: 0% High: 87°F Low: 61°F Precip: 0% High: 81°F Low: 68°F Precip: 80% High: 76°F Low: 62°F Precip: 80%
	View complete Local Weather

	This Day In History
	September 17, 1962 Justice Dept files 1st suit to end segregation in public schools more info

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.