MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'4 464'2 464'2 0'0 464'2 08:30P Jul 25 472'2 473'2 471'4 471'6 -0'4 472'2 08:30P Sep 25 438'0 438'2 437'4 438'0 0'6 437'2 08:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 08:30P Jul 25 1050'2 1053'4 1050'0 1052'4 2'2 1050'2 08:30P Aug 25 1045'4 1047'2 1044'6 1046'6 2'4 1044'2 08:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 519'6 0'0 515'2 08:28P Jul 25 530'6 533'4 530'4 532'6 1'6 531'0 08:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 01:05P Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	Avoid Plant Date Panic Thursday, May 1, 2025 11:14AM CDT As weather narrows planting windows, farmers must think about what gets planted first. [Read Full News Story] EPA Plan Outlines Mitigation Requirements for Future Insecticide Use Tuesday, April 29, 2025 4:35PM CDT On Tuesday, EPA announced the next step in its quest to make pesticide registration comply with the Endangered Species Act for decades, releasing the final Insecticide Strategy that will guide farmers' future use of these tools while protecting threatened and endangered species. [Read Full News Story] US Trade Body Determines 2,4-D Imports From China, India Harmful to Corteva Tuesday, April 29, 2025 1:02PM CDT The U.S. International Trade Commission made a final determination on Tuesday that imports of the herbicide 2,4-D from China and India have harmed Corteva Agriscience. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 67°F Low: 53°F Precip: 52% High: 59°F Low: 44°F Precip: 45% High: 53°F Low: 43°F Precip: 80% High: 57°F Low: 46°F Precip: 80% High: 66°F Low: 46°F Precip: 37%
	View complete Local Weather

	This Day In History
	May 1, 1968 Phillies J Boozer is ejected for throwing spitballs during his warmup more info

	Quote of the Day
	"Anger blows out the lamp of the mind." ~ Robert Ingersoll

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.