MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 327'4 329'4 327'2 328'4 1'0 327'4 03:53A Sep 20 331'6 333'6 331'4 332'6 1'0 331'6 03:53A Dec 20 340'2 342'4 340'0 341'0 0'6 340'2 03:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 846'0 846'0 841'0 843'6 -3'2 847'0 03:53A Aug 20 848'0 848'0 843'4 846'4 -2'6 849'2 03:53A Sep 20 848'6 849'0 845'0 848'2 -2'2 850'4 03:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 513'4 517'6 513'0 516'2 1'6 514'4 03:53A Sep 20 517'0 520'4 516'2 518'6 1'0 517'6 03:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 05/28 Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 05/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.200 136.025 133.300 135.850 1.475 135.500s 05/28 Sep 20 135.200 136.675 134.350 136.525 1.175 136.250s 05/28 Oct 20 135.975 137.250 135.075 137.150 0.850 136.775s 05/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 58.675 58.800 56.650 56.650 -3.250 56.925s 05/28 Jul 20 58.000 58.000 55.550 55.550 -3.650 55.650s 05/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	Robotic Planting Stirs Curiosity and Debate Thursday, May 21, 2020 7:38PM CDT Have questions about how autonomous planting works? Here are some hands-on answers. [Read Full News Story] Taking Measure of Kansas Winter Wheat Thursday, May 21, 2020 7:35PM CDT A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain. [Read Full News Story] Keep Dicamba Cutoff Dates in Mind When Replanting Soybeans Thursday, May 21, 2020 12:49PM CDT Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 76°F Low: 63°F Precip: 0% High: 74°F Low: 56°F Precip: 0% High: 71°F Low: 51°F Precip: 0% High: 76°F Low: 51°F Precip: 20% High: 84°F Low: 61°F Precip: 0%
	View complete Local Weather

	This Day In History
	May 29, 1962 Barbra Streisand appears on "Garry Moore Show" more info

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.