MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'2 376'0 374'4 375'6 0'4 375'2 09:37P Mar 20 383'6 384'4 383'2 384'2 0'2 384'0 09:37P May 20 389'6 390'2 389'2 390'0 0'2 389'6 09:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 09:36P Jan 20 915'0 917'4 914'2 916'2 1'0 915'2 09:37P Mar 20 928'2 930'4 927'4 929'2 0'6 928'4 09:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 508'6 509'2 507'4 509'0 0'0 509'0 09:37P Mar 20 513'0 513'6 512'0 513'0 -0'6 513'6 09:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 01:05P Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 148.000 148.000 145.100 145.600 - 2.225 145.575s 02:30P Jan 20 146.925 147.175 142.625 142.725 - 4.300 142.825s 03:47P Mar 20 146.775 146.875 142.450 143.350 - 3.500 143.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 65.000 65.975 62.950 62.975 -1.600 63.125s 01:05P Feb 20 75.975 76.625 74.175 74.350 -1.000 74.550s 02:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	Soybean Growers Look Beyond Chemicals to Fight Weeds Wednesday, November 13, 2019 8:17AM CST Soybean growers use alternative weed control methods in the face of spreading herbicide resistance. [Read Full News Story] Three Wheat Growers Top 200 BPA in National Yield Contest Tuesday, November 12, 2019 9:52AM CST Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages. [Read Full News Story] Plant Soybeans Before Corn to Help Boost Yields Monday, November 11, 2019 7:30AM CST Iowa farmers find they can increase yield by planting soybeans before corn if conditions are optimal. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 39°F Low: 21°F Precip: 0% High: 42°F Low: 18°F Precip: 0% High: 39°F Low: 23°F Precip: 0% High: 40°F Low: 21°F Precip: 0% High: 45°F Low: 25°F Precip: 0%
	View complete Local Weather

	This Day In History
	November 13, 1991 Bomb attack on Aad Kosto, Dutch social dem party-asst sec of state more info

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.