MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 770'0 763'2 768'4 -1'6 770'2 01:15A Chart for @C2N Options for @C2N
Sep 22 664'0 664'6 659'2 663'2 -0'6 664'0 01:15A Chart for @C2U Options for @C2U
Dec 22 653'0 653'6 649'0 652'6 -1'0 653'6 01:15A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1675'0 1663'2 1672'4 -1'6 1674'2 01:15A Chart for @S2N Options for @S2N
Aug 22 1571'4 1576'0 1563'0 1576'0 4'4 1571'4 01:15A Chart for @S2Q Options for @S2Q
Sep 22 1495'0 1498'4 1487'0 1493'2 -1'6 1495'0 01:15A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 914'2 915'0 906'6 914'2 -1'2 915'4 01:15A Chart for @W2N Options for @W2N
Sep 22 930'0 932'6 921'0 931'4 1'4 930'0 01:15A Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 06/29 Chart for @LE2M Options for @LE2M
Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 06/29 Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 171.650 172.675 170.325 170.925 - 1.100 170.725s 06/29 Chart for @GF2Q Options for @GF2Q
Sep 22 174.675 175.525 173.275 173.875 - 1.175 173.775s 06/29 Chart for @GF2U Options for @GF2U
Oct 22 177.225 177.900 175.875 176.400 - 1.100 176.400s 06/29 Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.100 109.850 108.875 109.250 - 0.525 109.400s 06/29 Chart for @HE2N Options for @HE2N
Aug 22 103.325 104.550 103.000 103.525 - 0.250 103.575s 06/29 Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, June 29, 2022 3:21PM CDT
Indigo Ag announced the sale of 19,000 carbon credits generated by the practices of 175 farmers who have been working with Indigo to sequester carbon in their operations. Indigo now has more than 2,000 farmers participating in its carbon program, involving more than 5 million acres. Those farmers will be eligible for the next rounds of sales that Indigo announces going forward.

Wednesday, June 29, 2022 9:08AM CDT
Soybean weed control gets combined with a new soybean cyst nematode trait in a unique collaboration between three major trait providers.

Wednesday, June 29, 2022 8:42AM CDT
A federal judge for the U.S. Court of International Trade on Tuesday sounded sympathetic to arguments that the International Trade Commission (ITC) did not factor in all the reasons phosphorus imports increased when the ITC placed a 19% countervailing duty on Moroccan phosphate.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 50%
High: 84°F
Low: 60°F
Precip: 47%
High: 87°F
Low: 62°F
Precip: 28%
High: 88°F
Low: 63°F
Precip: 46%
View complete Local Weather

This Day In History
June 30, 1971
Dutch Biesheuvel government begins [or May 6]

more info



Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN