MFS
	Welcome to Monticello Farm Service!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 12:59P May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 01:30P Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 09:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 10:28A May 19 919'6 923'6 915'4 921'4 3'6 921'4s 08:30A Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 08:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 12:51P May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 10:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	Scientists Illuminate the Causes of Volatility and Off-Target Dicamba Injury at WSSA Friday, February 15, 2019 2:28PM CST Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years. [Read Full News Story] At WSSA, Scientists Search for New Solutions to Weeds in a Changing World Tuesday, February 12, 2019 3:16PM CST Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture. [Read Full News Story] Illinois Scientists Find New Resistance in Waterhemp Friday, February 8, 2019 4:22PM CST Waterhemp resistant to Group 15 herbicides has officially been found in Illinois research plots. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 30°F Low: 22°F Precip: 24% High: 33°F Low: 17°F Precip: 0% High: 39°F Low: 25°F Precip: 80% High: 33°F Low: 26°F Precip: 0% High: 43°F Low: 24°F Precip: 0%
	View complete Local Weather

	This Day In History
	February 18, 1919 Cy Denneny of NHL Ottawa Senators scores record 52nd goals more info

	Quote of the Day
	"Nearly all men can stand adversity, but if you want to test a man's character, give him power." ~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.