MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 324'4 324'4 323'2 323'6 -1'4 325'2 02:01A Dec 20 337'6 338'0 336'6 337'2 -1'4 338'6 02:01A Mar 21 349'0 349'0 347'6 348'4 -1'2 349'6 02:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 894'6 910'4 894'6 908'0 16'6 907'2s 02:01A Sep 20 895'0 896'2 893'4 894'4 -1'6 896'2 02:01A Nov 20 898'0 898'4 896'2 896'6 -2'6 899'4 02:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 495'4 496'2 493'6 495'6 -1'0 496'6 02:01A Dec 20 505'0 505'6 503'0 505'2 -1'2 506'4 02:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 106.700 107.350 106.300 107.175 0.700 107.050s 08/13 Oct 20 109.875 110.500 109.500 110.350 0.575 110.150s 08/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 145.750 145.850 144.600 145.150 - 0.300 144.950s 08/13 Sep 20 148.175 148.400 147.150 147.500 - 0.575 147.375s 08/13 Oct 20 149.225 149.475 148.200 148.325 - 0.625 148.475s 08/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 53.050 53.825 53.025 53.750 0.800 53.700s 08/13 Oct 20 51.775 52.475 51.500 52.450 0.750 52.350s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	Estimated 6.95 Million Illinois Corn Acres Were in Path of Destructive Storm Thursday, August 13, 2020 5:07PM CDT Farmers in northern Illinois counties suffered the brunt of Monday's derecho, as millions of crop acres were in the path of the storm. [Read Full News Story] Day 4: Tour's Above-Average Crop Trend Continues in IL, IN and OH Thursday, August 13, 2020 3:36PM CDT While farmers and the markets wait for more clarity on the derecho's impact, DTN's digital tour finds big crops developing in the Eastern Corn Belt. [Read Full News Story] Crop Experts Find Wide Variety of Damage to Corn, Soybeans Across State Thursday, August 13, 2020 9:23AM CDT Iowa farmers are left scrambling to plan for harvest of damaged crop after a derecho battered fields and destroyed storage capacity earlier this week. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 87°F Low: 68°F Precip: 0% High: 86°F Low: 67°F Precip: 0% High: 83°F Low: 66°F Precip: 0% High: 81°F Low: 61°F Precip: 0% High: 77°F Low: 57°F Precip: 0%
	View complete Local Weather

	This Day In History
	August 14, 1782 Suriname forbids selling slave mothers without their babies more info

	Quote of the Day
	"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk" ~ J. C. Penny

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.