MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 665'6 663'0 665'2 -0'4 665'6 03:18A Chart for @C2Z Options for @C2Z
Mar 23 669'0 671'0 668'0 670'6 1'2 669'4 03:19A Chart for @C3H Options for @C3H
May 23 667'4 669'2 666'2 669'2 1'2 668'0 03:18A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1466'6 1457'2 1466'4 7'0 1459'4 03:18A Chart for @S3F Options for @S3F
Mar 23 1464'0 1472'2 1463'6 1472'0 6'0 1466'0 03:18A Chart for @S3H Options for @S3H
May 23 1472'0 1480'0 1471'6 1479'6 5'6 1474'0 03:18A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 762'4 760'0 760'6 3'0 757'6 03:18A Chart for @W2Z Options for @W2Z
Mar 23 784'0 787'4 781'4 785'6 4'2 781'4 03:18A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.775 152.975 152.400 152.675 0.100 152.675s 11/29 Chart for @LE2Z Options for @LE2Z
Feb 23 154.875 155.550 154.275 154.850 0.125 154.800s 11/29 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 177.525 178.350 176.750 178.150 1.125 178.000s 11/29 Chart for @GF3F Options for @GF3F
Mar 23 181.075 181.500 180.375 181.300 0.575 181.175s 11/29 Chart for @GF3H Options for @GF3H
Apr 23 184.900 185.000 184.100 184.900 0.450 184.850s 11/29 Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.175 81.650 80.750 81.150 0.475 81.075s 11/29 Chart for @HE2Z Options for @HE2Z
Feb 23 85.000 85.475 84.025 84.125 -0.600 84.150s 11/29 Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Sunday, November 27, 2022 5:00AM CST
The 2022 crop season included nearly every weather event possible for DTN's Farmer Advisory Group.

Tuesday, November 22, 2022 1:15PM CST
EPA has until September 2023 to complete an Endangered Species Act assessment and make changes to the labeling for the insecticide cyantraniliprole, according to a federal appeals court ruling on Tuesday.

Tuesday, November 22, 2022 6:58AM CST
Gro Intelligence's yield models, which powered the DTN Digital Yield Tour in August, indicate smaller crops may be in the offing than what USDA is projecting. One of the key differences is whether or not Illinois will set a record.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
High: 52°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 48%
High: 42°F
Low: 18°F
Precip: 40%
View complete Local Weather

This Day In History
November 30, 1907
Pike Place Market dedicated in Seattle

more info



Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN