MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 633'0 634'6 631'0 633'2 -0'2 633'4 07:23P Jul 23 611'0 611'4 609'0 610'4 -1'2 611'6 07:23P Sep 23 560'0 560'6 559'0 560'0 -1'6 561'6 07:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1450'0 1451'2 1447'6 1449'0 0'4 1448'4 07:23P Jul 23 1426'0 1427'6 1424'4 1425'2 0'2 1425'0 07:23P Aug 23 1379'2 1380'2 1377'2 1378'6 0'6 1378'0 07:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 663'0 664'4 662'4 663'6 0'2 663'4 07:23P Jul 23 675'0 675'6 674'0 674'6 0'0 674'6 07:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 162.450 162.650 160.625 162.300 - 0.125 162.300s 03:08P Jun 23 156.150 156.250 154.375 156.050 - 0.250 155.900s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 188.800 189.025 188.000 188.450 - 0.525 188.250s 01:05P Apr 23 194.800 194.900 192.850 194.400 - 0.325 194.375s 02:30P May 23 199.825 199.825 197.725 198.850 - 0.775 198.775s 02:54P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 77.100 77.500 75.950 76.050 -0.975 76.075s 01:05P May 23 84.700 85.000 82.925 82.925 -1.450 83.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	New Hybridized Varieties of Wheat Hope to Dial Up the Vigor Wednesday, March 22, 2023 9:46AM CDT Several seed companies are in a race to bring wheat hybrids to market with timelines that range between mid- to late decade or beyond. [Read Full News Story] Field of New Corn Herbicides Features Multiple Actives and Modes of Action Friday, March 17, 2023 2:57PM CDT Five new premix corn herbicides will be available to growers in 2023 or 2024. Here's a rundown on what's in each jug. [Read Full News Story] Bayer Files Roundup Brief in 11th Circuit Labels Case, Argues Federal Pre-Emption Thursday, March 16, 2023 2:31PM CDT Bayer asked a federal appeals court to rule that federal label laws on Roundup pre-empt state laws on cancer warnings. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 56°F Low: 39°F Precip: 80% High: 46°F Low: 35°F Precip: 70% High: 46°F Low: 37°F Precip: 70% High: 53°F Low: 29°F Precip: 0% High: 50°F Low: 36°F Precip: 70%
	View complete Local Weather

	This Day In History
	March 22, 1822 NY Horticultural Society founded more info

	Quote of the Day
	"Life's like a play: it's not the length, but the excellence of the acting that matters." ~ Seneca,  Roman philosopher, mid-1st century AD

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.