MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 485'2 486'4 -2'0 488'4 10:40A Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'4 500'2 501'2 -2'0 503'2 10:40A Chart for @C4H Options for @C4H
May 24 511'6 513'2 509'0 509'6 -2'0 511'6 10:39A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1292'0 1292'2 -8'2 1300'4 10:39A Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1311'2 1311'2 -8'0 1319'2 10:39A Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1324'6 1325'0 -6'4 1331'4 10:39A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'4 573'2 573'4 -5'2 578'6 10:40A Chart for @W3Z Options for @W3Z
Mar 24 607'0 613'2 602'2 602'6 -3'6 606'4 10:39A Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.400 184.975 - 1.525 186.500 10:39A Chart for @LE3V Options for @LE3V
Dec 23 190.150 190.175 188.050 188.575 - 1.850 190.425 10:39A Chart for @LE3Z Options for @LE3Z
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Tuesday, September 26, 2023 5:00AM CDT
SCN remains the leading cause of soybean yield loss. New tools are coming. Here's why they are needed.

Monday, September 25, 2023 10:47AM CDT
Seed companies get to work when a disease such as tar spot emerges.

Friday, September 22, 2023 8:59AM CDT
The USDA safeguards arguably the largest and most diverse collection of agriculturally relevant plant germplasm in the world in Fort Collins, Colorado, to ensure genetic diversity is maintained to combat future threats.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
View complete Local Weather

This Day In History
September 29, 1978
"Flying High," debuts on CBS

more info



Quote of the Day


"I am sorry to say that there is too much point to the wisecrack that life is extinct on other planets because their scientists were more advanced than ours."

~ John F. Kennedy



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN