MFS
	Contact us today!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 653'0 654'4 641'2 645'4 -5'0 650'4 02:02A Jul 21 633'6 635'0 622'0 625'6 -5'6 631'4 02:01A Sep 21 578'0 578'2 569'4 572'2 -5'0 577'2 02:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1534'0 1539'2 1522'4 1533'2 0'0 1533'2 02:01A Jul 21 1514'2 1519'6 1503'4 1513'4 -0'6 1514'2 02:01A Aug 21 1465'4 1470'0 1455'2 1464'0 -1'4 1465'4 02:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 709'6 713'2 706'0 708'4 -1'6 710'2 02:01A Jul 21 710'0 713'2 706'0 708'4 -2'0 710'4 02:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 04/22 Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 04/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 04/22 May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 04/22 Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 04/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 04/22 Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Crops News
	Spring Freeze Threatens Winter Wheat in Reproductive Phase Tuesday, April 20, 2021 7:05PM CDT Winter wheat is in harm's way as a spring cold snap hits. [Read Full News Story] Sorghum Demand, Profit Potential and Resiliency Prompts Acre Increase Tuesday, April 20, 2021 2:48PM CDT Market fundamentals and weather prompt farmers to plant more sorghum, and China has already made its first purchase of U.S. grain sorghum for the 2021-22 marketing year. [Read Full News Story] Button Up Baby Beans: It's Going to Get Cold Out There Monday, April 19, 2021 4:47PM CDT Cold weather could threaten crops already planted, and agronomists are suggesting farmers take a wait-and-see approach to further planting for the next few days. [Read Full News Story]

	Local Radar
	Monticello, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Monticello, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 57°F Low: 37°F Precip: 39% High: 55°F Low: 45°F Precip: 80% High: 55°F Low: 40°F Precip: 0% High: 71°F Low: 39°F Precip: 0% High: 80°F Low: 60°F Precip: 0%
	View complete Local Weather

	This Day In History
	April 23, 1991 USSR grants republics right to secede under certain conditions more info

	Quote of the Day
	"Nobody loses anything by being polite, but there are a lot of people who are afraid to take the risk." ~ Anonymous

	Make us your homepage
	Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.mfsag.com in the Location box. Click the OK button.