MFS

 


Contact us today!


Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 525'4 -4'0 529'4 10:03A Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 533'6 -3'0 536'6 10:03A Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'0 -3'0 541'0 10:03A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1281'2 -14'6 1296'0 10:03A Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1290'2 -14'4 1304'6 10:03A Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1294'0 -14'6 1308'6 10:03A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 709'4 -3'4 713'0 10:03A Chart for @W1Z Options for @W1Z
Mar 22 724'6 726'4 717'6 720'4 -3'4 724'0 10:03A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.725 - 0.875 123.600 10:03A Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.375 - 1.200 128.575 10:03A Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.575 154.575 - 1.300 155.875 10:03A Chart for @GF1U Options for @GF1U
Oct 21 157.125 157.125 156.025 156.200 - 0.900 157.100 10:03A Chart for @GF1V Options for @GF1V
Nov 21 157.300 157.300 155.975 156.000 - 1.300 157.300 10:03A Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 85.625 84.025 84.325 -1.150 85.475 10:03A Chart for @HE1V Options for @HE1V
Dec 21 74.300 74.400 72.675 73.275 -1.175 74.450 10:03A Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, September 17, 2021 5:00AM CDT
The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017.

Friday, September 17, 2021 5:00AM CDT
The following are profiles of leadership within the four companies that dominate the sales of agricultural seeds in the United States: BASF, Bayer, Corteva and Syngenta.

Thursday, September 16, 2021 10:54AM CDT
Don't let your combine turn a weed patch into a field-wide problem next year or contaminate your grain. Manage those weeds before harvest whenever possible.



Local Radar
Monticello, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Monticello, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 68°F
Precip: 80%
High: 76°F
Low: 62°F
Precip: 80%
View complete Local Weather

This Day In History
September 17, 1962
Justice Dept files 1st suit to end segregation in public schools

more info



Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist



Make us your homepage
 
Follow the steps below to make MONTICELLO FARM SERVICE automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.mfsag.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN