Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  89.450  90.225  90.400  88.850  89.300  -0.225  89.225s  1:04P Sep 30
LEAN HOGS  Dec 22 @HE2Z  75.725  77.125  77.200  75.775  76.400  0.500  76.225s  1:04P Sep 30
LEAN HOGS  Feb 23 @HE3G  79.075  80.550  80.600  79.000  79.500  0.350  79.425s  1:04P Sep 30
LEAN HOGS  Apr 23 @HE3J  84.775  86.075  86.375  84.600  85.550  0.525  85.300s  1:03P Sep 30
LEAN HOGS  May 23 @HE3K  89.750  90.800  90.900  89.575  90.250  0.425  90.175s  1:03P Sep 30
LEAN HOGS  Jun 23 @HE3M  95.725  96.750  97.325  95.725  96.800  0.900  96.625s  1:04P Sep 30
LEAN HOGS  Jul 23 @HE3N  96.275  97.350  97.800  96.325  97.225  0.900  97.175s  1:04P Sep 30
LEAN HOGS  Aug 23 @HE3Q  95.700  96.700  97.225  95.725  96.575  0.875  96.575s  1:04P Sep 30
LEAN HOGS  Oct 23 @HE3V  83.175  84.100  84.625  83.450  84.375  1.275  84.450s  1:00P Sep 30
LEAN HOGS  Dec 23 @HE3Z  78.200  79.350  79.350  78.750  78.750  0.550  78.750s  1:00P Sep 30
LEAN HOGS  Feb 24 @HE4G  83.150  83.150  83.150  82.925  82.925  -0.225  82.925s  1:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  89.300
Change:  -0.225
Bid:  88.725
Ask:  89.650
Today's High:  90.400
Today's Low:  88.850
Volume:  5,070
Open:  90.225
Settle:  89.225s
Prev:  89.450
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN