Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  87.700  88.125  88.775  88.125  88.700  1.025  88.725s  1:04P Feb 11
LEAN HOGS  Apr 25 @HE5J  91.625  91.625  93.025  91.600  92.800  1.350  92.975s  1:04P Feb 11
LEAN HOGS  May 25 @HE5K  95.700  95.550  96.850  95.550  96.850  1.150  96.850s  1:00P Feb 11
LEAN HOGS  Jun 25 @HE5M  103.975  103.950  104.800  103.675  104.650  0.725  104.700s  1:04P Feb 11
LEAN HOGS  Jul 25 @HE5N  104.900  104.775  105.350  104.275  105.125  0.350  105.250s  1:03P Feb 11
LEAN HOGS  Aug 25 @HE5Q  104.025  103.850  104.375  103.350  104.200  0.250  104.275s  1:04P Feb 11
LEAN HOGS  Oct 25 @HE5V  86.300  86.200  86.650  85.950  86.500  0.225  86.525s  1:04P Feb 11
LEAN HOGS  Dec 25 @HE5Z  77.200  77.075  77.525  77.000  77.400  0.200  77.400s  1:04P Feb 11
LEAN HOGS  Feb 26 @HE6G  80.100  80.050  80.350  79.900  80.250  0.175  80.275s  1:00P Feb 11
LEAN HOGS  Apr 26 @HE6J  83.650  83.650  83.850  83.650  83.850  0.175  83.825s  1:00P Feb 11
LEAN HOGS  May 26 @HE6K  87.025          0.175  87.200s  1:00P Feb 11
LEAN HOGS  Jun 26 @HE6M  94.225  94.250  94.250  94.250  94.250  0.025  94.250s  1:00P Feb 11
LEAN HOGS  Jul 26 @HE6N              0.092s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  88.700
Change:  1.025
Bid:  88.650
Ask:  88.800
Today's High:  88.775
Today's Low:  88.125
Volume:  6,001
Open:  88.125
Settle:  88.725s
Prev:  87.700
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN