Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 25 @HE5M  103.375  103.550  103.900  103.475  103.625  0.275  103.650s  1:04P Jun 12
LEAN HOGS  Jul 25 @HE5N  108.850  108.850  109.625  108.575  108.825  0.050  108.900s  1:04P Jun 12
LEAN HOGS  Aug 25 @HE5Q  110.200  110.200  110.875  109.825  110.100  -0.025  110.175s  1:04P Jun 12
LEAN HOGS  Oct 25 @HE5V  93.750  93.750  94.375  93.575  93.850  0.175  93.925s  1:04P Jun 12
LEAN HOGS  Dec 25 @HE5Z  85.100  85.100  85.550  84.800  85.250  0.250  85.350s  1:04P Jun 12
LEAN HOGS  Feb 26 @HE6G  86.650  86.525  86.975  86.425  86.875  0.300  86.950s  1:03P Jun 12
LEAN HOGS  Apr 26 @HE6J  88.925  88.750  89.250  88.675  88.975  0.300  89.225s  1:03P Jun 12
LEAN HOGS  May 26 @HE6K  91.375  91.250  91.450  91.075  91.125  0.050  91.425s  1:00P Jun 12
LEAN HOGS  Jun 26 @HE6M  97.875  97.450  98.050  97.300  97.875  0.150  98.025s  1:04P Jun 12
LEAN HOGS  Jul 26 @HE6N  97.625  97.600  97.950  97.600  97.875  0.225  97.850s  1:04P Jun 12
LEAN HOGS  Aug 26 @HE6Q  96.475  96.750  96.850  96.700  96.775  0.300  96.775s  1:04P Jun 12
LEAN HOGS  Oct 26 @HE6V  81.750        81.500  0.000  81.750s  1:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5M)
Exchange:  CME
Last Trade:  103.625
Change:  0.275
Bid:  103.550
Ask:  103.775
Today's High:  103.900
Today's Low:  103.475
Volume:  4,818
Open:  103.550
Settle:  103.650s
Prev:  103.375
Contract High: 
Contract Low: 
Updated:  Jun-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@HE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN