Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17185  17145  17185  17125  17125  -60  17185  8:44P Dec 03
ROUGH RICE  Mar 24 @RR4H  17445        17475  0  17445  1:15P Dec 01
ROUGH RICE  May 24 @RR4K  17600        17790  0  17600  1:15P Dec 01
ROUGH RICE  Jul 24 @RR4N  17740        17900  0  17740  1:15P Dec 01
ROUGH RICE  Sep 24 @RR4U  15505        15555  0  15505  1:15P Dec 01
ROUGH RICE  Nov 24 @RR4X  15490          0  15490  1:15P Dec 01
ROUGH RICE  Jan 25 @RR5F  15490          0  15490  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17125
Change:  - 60
Bid:  17110
Ask:  17150
Today's High:  17185
Today's Low:  17125
Volume:  679
Open:  17145
Settle:  17185
Prev:  17185
Contract High: 
Contract Low: 
Updated:  Dec-03-2023
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN