Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  15005  15020  15040  14965  14980  -25  14980s  1:18P Dec 13
ROUGH RICE  Mar 25 @RR5H  15115  15115  15145  15075  15100  -10  15105s  1:19P Dec 13
ROUGH RICE  May 25 @RR5K  15295        15405  -10  15285s  1:15P Dec 13
ROUGH RICE  Jul 25 @RR5N  15355        15640  -10  15345s  1:15P Dec 13
ROUGH RICE  Sep 25 @RR5U  14235        14300  0  14235s  1:15P Dec 13
ROUGH RICE  Nov 25 @RR5X  14040          0  14040s  1:15P Dec 13
ROUGH RICE  Jan 26 @RR6F  13845          0  13845s  1:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  14980
Change:  - 25
Bid:  14980
Ask:  15015
Today's High:  15040
Today's Low:  14965
Volume:  548
Open:  15020
Settle:  14980s
Prev:  15005
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN