Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12690  12745  12750  12745  12750  60  12690  7:00P May 19
ROUGH RICE  Sep 25 @RR5U  12940        12950  0  12940  1:15P May 19
ROUGH RICE  Nov 25 @RR5X  13110        13130  0  13110  1:15P May 19
ROUGH RICE  Jan 26 @RR6F  13240        12950  0  13240  1:15P May 19
ROUGH RICE  Mar 26 @RR6H  13340        12935  0  13340  1:15P May 19
ROUGH RICE  May 26 @RR6K  13505          0  13505  1:15P May 19
ROUGH RICE  Jul 26 @RR6N  13670          0  13670  1:15P May 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12750
Change:  60
Bid:  12745
Ask:  12745
Today's High:  12750
Today's Low:  12745
Volume:  387
Open:  12745
Settle:  12690
Prev:  12690
Contract High: 
Contract Low: 
Updated:  May-19-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN