Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  18780  18770  18785  18570  18635  -145  18780  8:35P Jun 08
ROUGH RICE  Sep 23 @RR3U  15385  15385  15385  15335  15335  -50  15385  8:33P Jun 08
ROUGH RICE  Nov 23 @RR3X  15355  15440  15480  15440  15480  130  15485s  1:15P Jun 08
ROUGH RICE  Jan 24 @RR4F  15480  15540  15540  15540  15540  145  15625s  1:15P Jun 08
ROUGH RICE  Mar 24 @RR4H  15660          145  15805s  1:15P Jun 08
ROUGH RICE  May 24 @RR4K  15910        16180  145  16055s  1:15P Jun 08
ROUGH RICE  Jul 24 @RR4N  16160          145  16305s  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  18635
Change:  - 145
Bid:  18635
Ask:  18715
Today's High:  18785
Today's Low:  18570
Volume:  825
Open:  18770
Settle:  18780
Prev:  18780
Contract High: 
Contract Low: 
Updated:  Jun-08-2023
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN