Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  341'2  340'2  347'0  338'6  339'4  -2'2  339'0s  1:17P Feb 11
OATS  May 25 @O5K  348'2  348'2  356'0  346'4  347'0  -1'0  347'2s  1:18P Feb 11
OATS  Jul 25 @O5N  354'6  354'6  362'0  354'6  362'0  0'0  354'6s  1:15P Feb 11
OATS  Sep 25 @O5U  350'4        366'0  0'0  350'4s  1:15P Feb 11
OATS  Dec 25 @O5Z  355'4        350'0  0'0  355'4s  1:15P Feb 11
OATS  Mar 26 @O6H  359'0        355'0  0'0  359'0s  1:15P Feb 11
OATS  May 26 @O6K  365'0          0'0  365'0s  1:15P Feb 11
OATS  Jul 26 @O6N  341'2        354'0  0'0  341'2s  1:15P Feb 11
OATS  Sep 26 @O6U  357'0          0'0  357'0s  1:15P Feb 11
OATS  Dec 26 @O6Z  359'4        345'0  0'0  359'4s  1:15P Feb 11
OATS  Jul 27 @O7N  359'4          0'0  359'4s  1:15P Feb 11
OATS  Sep 27 @O7U  353'6        345'0  0'0  353'6s  1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5H)
Exchange:  CBOT
Last Trade:  339'4
Change:  -2'2
Bid:  339'0
Ask:  347'4
Today's High:  347'0
Today's Low:  338'6
Volume:  802
Open:  340'2
Settle:  339'0s
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN